ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:09:11 | - | 49,400 |
03.09.24 10:06:11 | - | 49,400 |
03.09.24 10:03:11 | - | 49,400 |
03.09.24 10:00:11 | - | 49,400 |
03.09.24 09:57:10 | - | 49,400 |
03.09.24 09:54:10 | - | 49,400 |
03.09.24 09:51:10 | - | 49,400 |
03.09.24 09:48:10 | - | 49,400 |
03.09.24 09:45:10 | - | 49,400 |
03.09.24 09:42:09 | - | 49,400 |
03.09.24 09:39:09 | - | 49,400 |
03.09.24 09:36:09 | - | 49,400 |
03.09.24 09:33:09 | - | 49,400 |
03.09.24 09:30:08 | - | 49,400 |
03.09.24 09:30:07 | - | 49,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:30:06 | - | 49,400 |
03.09.24 09:30:06 | - | 49,500 |
03.09.24 09:30:05 | - | 49,400 |
03.09.24 09:30:05 | - | 49,500 |
03.09.24 09:30:05 | - | 49,400 |
03.09.24 09:30:04 | - | 49,500 |
03.09.24 09:30:04 | - | 49,400 |
03.09.24 09:29:52 | - | 49,600 |
03.09.24 09:27:31 | - | 49,900 |
03.09.24 09:26:13 | - | 50,000 |
03.09.24 09:23:13 | - | 50,000 |
03.09.24 09:20:13 | - | 50,000 |
03.09.24 09:17:13 | - | 50,000 |
03.09.24 09:14:13 | - | 50,000 |
03.09.24 09:11:12 | - | 50,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:08:12 | - | 50,000 |
03.09.24 09:05:12 | - | 50,000 |
03.09.24 09:02:12 | - | 50,000 |
03.09.24 09:01:01 | - | 49,500 |
03.09.24 09:00:06 | - | 49,500 |
03.09.24 08:57:06 | - | 49,500 |
03.09.24 08:54:05 | - | 49,500 |
03.09.24 08:54:02 | - | 49,500 |
03.09.24 08:51:01 | - | 49,500 |
03.09.24 08:48:53 | - | 49,500 |
03.09.24 08:45:53 | - | 49,500 |
03.09.24 08:42:53 | - | 49,500 |
03.09.24 08:39:53 | - | 49,500 |
03.09.24 08:36:52 | - | 49,500 |
03.09.24 08:33:52 | - | 49,500 |