ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:02:46 | - | 49,500 |
03.09.24 15:59:47 | - | 49,500 |
03.09.24 15:58:15 | - | 49,600 |
03.09.24 15:55:15 | - | 49,600 |
03.09.24 15:52:15 | - | 49,600 |
03.09.24 15:49:14 | - | 49,600 |
03.09.24 15:48:43 | - | 49,500 |
03.09.24 15:45:43 | - | 49,500 |
03.09.24 15:42:43 | - | 49,500 |
03.09.24 15:39:43 | - | 49,500 |
03.09.24 15:36:43 | - | 49,500 |
03.09.24 15:33:43 | - | 49,500 |
03.09.24 15:30:43 | - | 49,500 |
03.09.24 15:27:43 | - | 49,500 |
03.09.24 15:24:43 | - | 49,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:21:43 | - | 49,500 |
03.09.24 15:18:43 | - | 49,500 |
03.09.24 15:15:42 | - | 49,500 |
03.09.24 15:12:42 | - | 49,500 |
03.09.24 15:09:42 | - | 49,500 |
03.09.24 15:06:42 | - | 49,500 |
03.09.24 15:03:42 | - | 49,500 |
03.09.24 15:00:41 | - | 49,500 |
03.09.24 14:57:41 | - | 49,500 |
03.09.24 14:54:41 | - | 49,500 |
03.09.24 14:51:41 | - | 49,500 |
03.09.24 14:48:41 | - | 49,500 |
03.09.24 14:45:40 | - | 49,500 |
03.09.24 14:42:40 | - | 49,500 |
03.09.24 14:39:40 | - | 49,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:36:40 | - | 49,500 |
03.09.24 14:33:40 | - | 49,500 |
03.09.24 14:30:39 | - | 49,500 |
03.09.24 14:30:00 | - | 49,600 |
03.09.24 14:27:07 | - | 49,600 |
03.09.24 14:24:07 | - | 49,600 |
03.09.24 14:21:07 | - | 49,600 |
03.09.24 14:18:06 | - | 49,600 |
03.09.24 14:15:06 | - | 49,600 |
03.09.24 14:12:06 | - | 49,600 |
03.09.24 14:09:06 | - | 49,600 |
03.09.24 14:06:06 | - | 49,600 |
03.09.24 14:03:05 | - | 49,600 |
03.09.24 14:00:05 | - | 49,600 |
03.09.24 13:57:05 | - | 49,600 |