ALZCHEM GROUP AG INH O.N.
WKN A2YNT3 | ISIN DE000A2YNT30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:03:27 | - | 48,400 |
03.09.24 18:00:27 | - | 48,400 |
03.09.24 17:57:27 | - | 48,400 |
03.09.24 17:54:27 | - | 48,400 |
03.09.24 17:51:26 | - | 48,400 |
03.09.24 17:48:26 | - | 48,400 |
03.09.24 17:45:26 | - | 48,400 |
03.09.24 17:42:26 | - | 48,400 |
03.09.24 17:39:26 | - | 48,400 |
03.09.24 17:36:25 | - | 48,400 |
03.09.24 17:36:25 | - | 48,400 |
03.09.24 17:34:50 | - | 48,800 |
03.09.24 17:33:53 | - | 48,700 |
03.09.24 17:33:38 | - | 48,500 |
03.09.24 17:31:08 | - | 48,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:31:00 | - | 48,500 |
03.09.24 17:30:02 | - | 48,400 |
03.09.24 17:29:20 | - | 48,600 |
03.09.24 17:27:58 | - | 48,700 |
03.09.24 17:27:42 | - | 48,800 |
03.09.24 17:27:39 | - | 48,800 |
03.09.24 17:27:25 | - | 48,800 |
03.09.24 17:27:23 | - | 48,800 |
03.09.24 17:27:22 | - | 48,700 |
03.09.24 17:27:22 | - | 48,600 |
03.09.24 17:27:21 | - | 48,500 |
03.09.24 17:27:21 | - | 48,300 |
03.09.24 17:27:19 | - | 48,200 |
03.09.24 17:27:18 | - | 48,100 |
03.09.24 17:24:18 | - | 48,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:21:18 | - | 48,000 |
03.09.24 17:18:18 | - | 48,000 |
03.09.24 17:15:18 | - | 48,000 |
03.09.24 17:12:17 | - | 48,000 |
03.09.24 17:09:27 | - | 48,200 |
03.09.24 17:06:27 | - | 48,200 |
03.09.24 17:03:27 | - | 48,200 |
03.09.24 17:03:23 | - | 48,200 |
03.09.24 17:03:23 | - | 48,000 |
03.09.24 17:02:04 | - | 48,400 |
03.09.24 17:02:03 | - | 48,500 |
03.09.24 17:02:03 | - | 48,400 |
03.09.24 17:01:43 | - | 48,500 |
03.09.24 17:01:28 | - | 48,500 |
03.09.24 17:00:53 | - | 48,400 |