DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:10:14 | - | 23,050 |
11.09.24 12:07:14 | - | 23,050 |
11.09.24 12:04:14 | - | 23,050 |
11.09.24 12:01:13 | - | 23,050 |
11.09.24 11:58:13 | - | 23,050 |
11.09.24 11:57:54 | - | 23,100 |
11.09.24 11:57:28 | - | 23,100 |
11.09.24 11:57:20 | - | 23,150 |
11.09.24 11:54:54 | - | 23,200 |
11.09.24 11:51:53 | - | 23,200 |
11.09.24 11:48:53 | - | 23,200 |
11.09.24 11:48:42 | - | 23,150 |
11.09.24 11:48:37 | - | 23,250 |
11.09.24 11:45:36 | - | 23,250 |
11.09.24 11:43:47 | - | 23,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:40:47 | - | 23,300 |
11.09.24 11:37:47 | - | 23,300 |
11.09.24 11:34:47 | - | 23,300 |
11.09.24 11:31:47 | - | 23,300 |
11.09.24 11:28:46 | - | 23,300 |
11.09.24 11:25:45 | - | 23,300 |
11.09.24 11:24:58 | - | 23,400 |
11.09.24 11:24:00 | - | 23,400 |
11.09.24 11:20:59 | - | 23,400 |
11.09.24 11:17:59 | - | 23,400 |
11.09.24 11:17:18 | - | 23,450 |
11.09.24 11:17:17 | - | 23,450 |
11.09.24 11:17:09 | - | 23,500 |
11.09.24 11:16:23 | - | 23,450 |
11.09.24 11:13:22 | - | 23,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:13:07 | - | 23,350 |
11.09.24 11:13:06 | - | 23,300 |
11.09.24 11:12:45 | - | 23,400 |
11.09.24 11:12:29 | - | 23,450 |
11.09.24 11:11:15 | - | 23,400 |
11.09.24 11:10:44 | - | 23,350 |
11.09.24 11:10:40 | - | 23,400 |
11.09.24 11:10:14 | - | 23,350 |
11.09.24 11:07:41 | - | 23,300 |
11.09.24 11:04:41 | - | 23,300 |
11.09.24 11:04:17 | - | 23,250 |
11.09.24 11:01:16 | - | 23,250 |
11.09.24 11:00:46 | - | 23,300 |
11.09.24 11:00:39 | - | 23,250 |
11.09.24 10:59:08 | - | 23,350 |