DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:25:41 | - | 23,450 |
11.09.24 09:25:40 | - | 23,400 |
11.09.24 09:25:13 | - | 23,400 |
11.09.24 09:22:13 | - | 23,400 |
11.09.24 09:21:35 | - | 23,450 |
11.09.24 09:21:16 | - | 23,450 |
11.09.24 09:19:02 | - | 23,450 |
11.09.24 09:16:02 | - | 23,450 |
11.09.24 09:13:24 | - | 23,400 |
11.09.24 09:10:23 | - | 23,400 |
11.09.24 09:10:00 | - | 23,400 |
11.09.24 09:09:55 | - | 23,450 |
11.09.24 09:08:12 | - | 23,500 |
11.09.24 09:05:12 | - | 23,500 |
11.09.24 09:02:11 | - | 23,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:01:43 | - | 23,500 |
11.09.24 09:00:38 | - | 23,600 |
11.09.24 09:00:13 | - | 23,600 |
11.09.24 08:58:38 | - | 23,550 |
11.09.24 08:55:38 | - | 23,550 |
11.09.24 08:52:38 | - | 23,550 |
11.09.24 08:49:37 | - | 23,550 |
11.09.24 08:49:07 | - | 23,500 |
11.09.24 08:48:08 | - | 23,550 |
11.09.24 08:46:58 | - | 23,500 |
11.09.24 08:45:59 | - | 23,550 |
11.09.24 08:42:58 | - | 23,550 |
11.09.24 08:42:28 | - | 23,500 |
11.09.24 08:42:13 | - | 23,550 |
11.09.24 08:41:58 | - | 23,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:41:28 | - | 23,550 |
11.09.24 08:40:43 | - | 23,500 |
11.09.24 08:40:13 | - | 23,550 |
11.09.24 08:39:58 | - | 23,500 |
11.09.24 08:37:35 | - | 23,550 |
11.09.24 08:34:35 | - | 23,550 |
11.09.24 08:31:35 | - | 23,550 |
11.09.24 08:28:34 | - | 23,550 |
11.09.24 08:27:05 | - | 23,500 |
11.09.24 08:26:51 | - | 23,550 |
11.09.24 08:25:10 | - | 23,500 |
11.09.24 08:22:10 | - | 23,500 |
11.09.24 08:19:10 | - | 23,500 |
11.09.24 08:16:10 | - | 23,500 |
11.09.24 08:13:10 | - | 23,500 |