DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:00:46 | - | 23,300 |
11.09.24 11:00:39 | - | 23,250 |
11.09.24 10:59:08 | - | 23,350 |
11.09.24 10:56:08 | - | 23,350 |
11.09.24 10:53:08 | - | 23,350 |
11.09.24 10:53:06 | - | 23,400 |
11.09.24 10:53:01 | - | 23,350 |
11.09.24 10:51:11 | - | 23,300 |
11.09.24 10:48:11 | - | 23,300 |
11.09.24 10:45:10 | - | 23,300 |
11.09.24 10:44:33 | - | 23,250 |
11.09.24 10:41:32 | - | 23,250 |
11.09.24 10:38:51 | - | 23,350 |
11.09.24 10:35:01 | - | 23,350 |
11.09.24 10:32:01 | - | 23,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:29:00 | - | 23,350 |
11.09.24 10:26:00 | - | 23,350 |
11.09.24 10:23:24 | - | 23,350 |
11.09.24 10:20:24 | - | 23,350 |
11.09.24 10:17:24 | - | 23,350 |
11.09.24 10:14:24 | - | 23,350 |
11.09.24 10:11:24 | - | 23,350 |
11.09.24 10:08:23 | - | 23,350 |
11.09.24 10:05:23 | - | 23,350 |
11.09.24 10:05:12 | - | 23,400 |
11.09.24 10:04:56 | - | 23,400 |
11.09.24 10:02:37 | - | 23,400 |
11.09.24 09:59:37 | - | 23,400 |
11.09.24 09:56:37 | - | 23,400 |
11.09.24 09:56:32 | - | 23,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:55:29 | - | 23,400 |
11.09.24 09:52:28 | - | 23,400 |
11.09.24 09:49:28 | - | 23,400 |
11.09.24 09:46:55 | - | 23,400 |
11.09.24 09:43:55 | - | 23,400 |
11.09.24 09:40:54 | - | 23,400 |
11.09.24 09:40:48 | - | 23,400 |
11.09.24 09:39:25 | - | 23,400 |
11.09.24 09:37:47 | - | 23,450 |
11.09.24 09:36:30 | - | 23,400 |
11.09.24 09:36:20 | - | 23,450 |
11.09.24 09:36:08 | - | 23,450 |
11.09.24 09:33:08 | - | 23,400 |
11.09.24 09:30:07 | - | 23,400 |
11.09.24 09:30:03 | - | 23,450 |