DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:07:09 | - | 23,500 |
11.09.24 08:04:09 | - | 23,500 |
11.09.24 08:01:09 | - | 23,500 |
11.09.24 08:01:07 | - | 23,450 |
11.09.24 08:00:58 | - | 23,500 |
11.09.24 08:00:36 | - | 23,500 |
11.09.24 08:00:18 | - | 23,450 |
11.09.24 08:00:17 | - | 23,500 |
11.09.24 08:00:10 | - | 23,450 |
11.09.24 07:59:24 | - | 23,500 |
11.09.24 07:56:23 | - | 23,500 |
11.09.24 07:53:23 | - | 23,500 |
11.09.24 07:53:20 | - | 23,450 |
11.09.24 07:52:52 | - | 23,500 |
11.09.24 07:52:50 | - | 23,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:52:44 | - | 23,500 |
11.09.24 07:52:35 | - | 23,450 |
11.09.24 07:52:28 | - | 23,500 |
11.09.24 07:51:05 | - | 23,450 |
11.09.24 07:51:04 | - | 23,500 |
11.09.24 07:51:03 | - | 23,450 |
11.09.24 07:50:06 | - | 23,500 |
11.09.24 07:47:18 | - | 23,450 |
11.09.24 07:44:18 | - | 23,450 |
11.09.24 07:41:17 | - | 23,450 |
11.09.24 07:38:17 | - | 23,450 |
11.09.24 07:35:17 | - | 23,450 |
11.09.24 07:32:17 | - | 23,450 |
11.09.24 07:29:17 | - | 23,450 |
11.09.24 07:26:17 | - | 23,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:23:17 | - | 23,450 |
11.09.24 07:20:17 | - | 23,450 |
11.09.24 07:17:16 | - | 23,450 |
11.09.24 07:14:15 | - | 23,450 |
11.09.24 07:11:14 | - | 23,450 |
11.09.24 07:09:41 | - | 23,450 |
11.09.24 07:09:40 | - | 23,500 |
10.09.24 22:59:56 | - | 23,500 |
10.09.24 22:59:56 | - | 23,500 |
10.09.24 22:59:56 | - | 23,500 |
10.09.24 22:59:56 | - | 23,500 |
10.09.24 22:59:56 | - | 23,500 |
10.09.24 22:59:56 | - | 23,500 |
10.09.24 22:59:56 | - | 23,500 |
10.09.24 22:59:56 | - | 23,500 |