DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:47:12 | - | 23,100 |
11.09.24 13:44:11 | - | 23,100 |
11.09.24 13:41:11 | - | 23,100 |
11.09.24 13:38:11 | - | 23,100 |
11.09.24 13:35:10 | - | 23,100 |
11.09.24 13:32:58 | - | 23,100 |
11.09.24 13:29:58 | - | 23,100 |
11.09.24 13:26:58 | - | 23,100 |
11.09.24 13:23:57 | - | 23,100 |
11.09.24 13:20:57 | - | 23,100 |
11.09.24 13:17:57 | - | 23,100 |
11.09.24 13:14:56 | - | 23,100 |
11.09.24 13:14:00 | - | 23,050 |
11.09.24 13:11:00 | - | 23,050 |
11.09.24 13:09:21 | - | 23,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:06:21 | - | 23,100 |
11.09.24 13:06:06 | - | 23,050 |
11.09.24 13:05:57 | - | 23,100 |
11.09.24 13:05:23 | - | 23,050 |
11.09.24 13:02:22 | - | 23,050 |
11.09.24 13:01:04 | - | 22,850 |
11.09.24 13:00:01 | - | 22,900 |
11.09.24 12:59:51 | - | 23,050 |
11.09.24 12:56:50 | - | 23,050 |
11.09.24 12:53:50 | - | 23,050 |
11.09.24 12:50:50 | - | 23,050 |
11.09.24 12:48:29 | - | 23,100 |
11.09.24 12:46:48 | - | 23,050 |
11.09.24 12:43:48 | - | 23,050 |
11.09.24 12:40:48 | - | 23,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:37:48 | - | 23,050 |
11.09.24 12:34:48 | - | 23,050 |
11.09.24 12:31:47 | - | 23,050 |
11.09.24 12:28:47 | - | 23,050 |
11.09.24 12:25:47 | - | 23,050 |
11.09.24 12:22:47 | - | 23,050 |
11.09.24 12:19:47 | - | 23,050 |
11.09.24 12:16:47 | - | 23,050 |
11.09.24 12:13:46 | - | 23,050 |
11.09.24 12:10:46 | - | 23,050 |
11.09.24 12:10:45 | - | 23,050 |
11.09.24 12:10:14 | - | 23,050 |
11.09.24 12:07:14 | - | 23,050 |
11.09.24 12:04:14 | - | 23,050 |
11.09.24 12:01:13 | - | 23,050 |