DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:13:22 | - | 22,950 |
11.09.24 16:11:57 | - | 22,950 |
11.09.24 16:11:57 | - | 23,000 |
11.09.24 16:11:57 | - | 23,000 |
11.09.24 16:11:35 | - | 22,900 |
11.09.24 16:11:34 | - | 22,950 |
11.09.24 16:10:39 | - | 22,900 |
11.09.24 16:07:39 | - | 22,900 |
11.09.24 16:05:35 | - | 22,950 |
11.09.24 16:05:34 | - | 22,950 |
11.09.24 16:05:26 | - | 22,950 |
11.09.24 16:05:22 | - | 23,000 |
11.09.24 16:05:17 | - | 22,950 |
11.09.24 16:05:07 | - | 23,000 |
11.09.24 16:05:02 | - | 22,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:04:57 | - | 23,000 |
11.09.24 16:04:27 | - | 22,950 |
11.09.24 16:01:42 | - | 23,000 |
11.09.24 16:00:50 | - | 22,950 |
11.09.24 16:00:01 | - | 22,950 |
11.09.24 15:57:10 | - | 23,000 |
11.09.24 15:54:09 | - | 23,000 |
11.09.24 15:52:02 | - | 22,950 |
11.09.24 15:49:02 | - | 22,950 |
11.09.24 15:46:01 | - | 22,950 |
11.09.24 15:43:29 | - | 22,950 |
11.09.24 15:40:29 | - | 22,950 |
11.09.24 15:40:17 | - | 22,900 |
11.09.24 15:40:10 | - | 22,950 |
11.09.24 15:40:06 | - | 22,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:39:12 | - | 22,950 |
11.09.24 15:39:09 | - | 23,000 |
11.09.24 15:38:19 | - | 22,950 |
11.09.24 15:35:56 | - | 23,000 |
11.09.24 15:32:56 | - | 23,000 |
11.09.24 15:29:55 | - | 23,000 |
11.09.24 15:29:31 | - | 23,000 |
11.09.24 15:27:09 | - | 23,000 |
11.09.24 15:24:08 | - | 23,000 |
11.09.24 15:22:19 | - | 23,050 |
11.09.24 15:19:19 | - | 23,050 |
11.09.24 15:16:19 | - | 23,050 |
11.09.24 15:13:18 | - | 23,050 |
11.09.24 15:10:26 | - | 23,000 |
11.09.24 15:09:27 | - | 22,950 |