DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:26:36 | - | 22,850 |
11.09.24 18:26:35 | - | 22,850 |
11.09.24 18:24:47 | - | 22,850 |
11.09.24 18:24:47 | - | 22,800 |
11.09.24 18:24:41 | - | 22,800 |
11.09.24 18:24:33 | - | 22,850 |
11.09.24 18:24:14 | - | 22,750 |
11.09.24 18:23:42 | - | 22,800 |
11.09.24 18:20:41 | - | 22,800 |
11.09.24 18:20:31 | - | 22,750 |
11.09.24 18:20:30 | - | 22,800 |
11.09.24 18:20:30 | - | 22,850 |
11.09.24 18:19:59 | - | 22,850 |
11.09.24 18:19:00 | - | 22,850 |
11.09.24 18:16:00 | - | 22,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:14:45 | - | 22,850 |
11.09.24 18:13:07 | - | 22,850 |
11.09.24 18:12:29 | - | 22,850 |
11.09.24 18:12:22 | - | 22,850 |
11.09.24 18:11:52 | - | 22,850 |
11.09.24 18:11:44 | - | 22,850 |
11.09.24 18:11:37 | - | 22,850 |
11.09.24 18:09:30 | - | 22,850 |
11.09.24 18:08:25 | - | 22,850 |
11.09.24 18:05:24 | - | 22,850 |
11.09.24 18:05:17 | - | 22,850 |
11.09.24 18:02:17 | - | 22,850 |
11.09.24 17:59:16 | - | 22,850 |
11.09.24 17:56:16 | - | 22,850 |
11.09.24 17:53:16 | - | 22,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:50:16 | - | 22,850 |
11.09.24 17:47:16 | - | 22,850 |
11.09.24 17:44:15 | - | 22,850 |
11.09.24 17:41:15 | - | 22,850 |
11.09.24 17:41:15 | - | 22,850 |
11.09.24 17:38:59 | - | 22,850 |
11.09.24 17:35:59 | - | 22,850 |
11.09.24 17:35:30 | - | 22,750 |
11.09.24 17:33:57 | - | 22,650 |
11.09.24 17:33:46 | - | 22,800 |
11.09.24 17:30:46 | - | 22,800 |
11.09.24 17:27:46 | - | 22,800 |
11.09.24 17:24:57 | - | 22,850 |
11.09.24 17:24:38 | - | 22,750 |
11.09.24 17:23:11 | - | 22,800 |