DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 22:43:36 | - | 22,900 |
11.09.24 22:40:36 | - | 22,900 |
11.09.24 22:37:36 | - | 22,900 |
11.09.24 22:34:35 | - | 22,900 |
11.09.24 22:31:35 | - | 22,900 |
11.09.24 22:28:35 | - | 22,900 |
11.09.24 22:25:35 | - | 22,900 |
11.09.24 22:22:35 | - | 22,900 |
11.09.24 22:19:34 | - | 22,900 |
11.09.24 22:16:34 | - | 22,900 |
11.09.24 22:13:34 | - | 22,900 |
11.09.24 22:10:34 | - | 22,900 |
11.09.24 22:07:34 | - | 22,900 |
11.09.24 22:04:33 | - | 22,900 |
11.09.24 22:01:33 | - | 22,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:58:33 | - | 22,900 |
11.09.24 21:58:01 | - | 22,850 |
11.09.24 21:55:04 | - | 22,950 |
11.09.24 21:52:04 | - | 22,950 |
11.09.24 21:49:04 | - | 22,950 |
11.09.24 21:46:04 | - | 22,950 |
11.09.24 21:43:04 | - | 22,950 |
11.09.24 21:40:03 | - | 22,950 |
11.09.24 21:37:03 | - | 22,950 |
11.09.24 21:34:03 | - | 22,950 |
11.09.24 21:31:03 | - | 22,950 |
11.09.24 21:28:03 | - | 22,950 |
11.09.24 21:25:02 | - | 22,950 |
11.09.24 21:22:02 | - | 22,950 |
11.09.24 21:19:02 | - | 22,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:16:02 | - | 22,950 |
11.09.24 21:13:02 | - | 22,950 |
11.09.24 21:10:02 | - | 22,950 |
11.09.24 21:07:01 | - | 22,950 |
11.09.24 21:04:01 | - | 22,950 |
11.09.24 21:01:01 | - | 22,950 |
11.09.24 20:58:00 | - | 22,950 |
11.09.24 20:57:45 | - | 22,900 |
11.09.24 20:56:01 | - | 22,950 |
11.09.24 20:53:16 | - | 22,900 |
11.09.24 20:51:40 | - | 22,950 |
11.09.24 20:48:40 | - | 22,950 |
11.09.24 20:45:40 | - | 22,950 |
11.09.24 20:42:40 | - | 22,950 |
11.09.24 20:39:40 | - | 22,950 |