DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:13:06 | - | 22,950 |
11.09.24 19:10:05 | - | 22,950 |
11.09.24 19:09:53 | - | 22,900 |
11.09.24 19:09:13 | - | 22,950 |
11.09.24 19:09:04 | - | 22,900 |
11.09.24 19:08:55 | - | 22,950 |
11.09.24 19:08:48 | - | 23,050 |
11.09.24 19:08:43 | - | 23,050 |
11.09.24 19:08:43 | - | 23,000 |
11.09.24 19:08:36 | - | 22,850 |
11.09.24 19:08:36 | - | 22,850 |
11.09.24 19:07:04 | - | 22,900 |
11.09.24 19:04:04 | - | 22,900 |
11.09.24 19:01:04 | - | 22,900 |
11.09.24 18:58:04 | - | 22,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:55:03 | - | 22,900 |
11.09.24 18:52:03 | - | 22,900 |
11.09.24 18:49:03 | - | 22,900 |
11.09.24 18:48:53 | - | 22,850 |
11.09.24 18:46:16 | - | 22,900 |
11.09.24 18:43:16 | - | 22,900 |
11.09.24 18:40:15 | - | 22,900 |
11.09.24 18:37:15 | - | 22,900 |
11.09.24 18:34:15 | - | 22,900 |
11.09.24 18:31:15 | - | 22,900 |
11.09.24 18:28:14 | - | 22,900 |
11.09.24 18:26:36 | - | 22,850 |
11.09.24 18:26:35 | - | 22,850 |
11.09.24 18:24:47 | - | 22,850 |
11.09.24 18:24:47 | - | 22,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:24:41 | - | 22,800 |
11.09.24 18:24:33 | - | 22,850 |
11.09.24 18:24:14 | - | 22,750 |
11.09.24 18:23:42 | - | 22,800 |
11.09.24 18:20:41 | - | 22,800 |
11.09.24 18:20:31 | - | 22,750 |
11.09.24 18:20:30 | - | 22,800 |
11.09.24 18:20:30 | - | 22,850 |
11.09.24 18:19:59 | - | 22,850 |
11.09.24 18:19:00 | - | 22,850 |
11.09.24 18:16:00 | - | 22,850 |
11.09.24 18:14:45 | - | 22,850 |
11.09.24 18:13:07 | - | 22,850 |
11.09.24 18:12:29 | - | 22,850 |
11.09.24 18:12:22 | - | 22,850 |