DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:36:40 | - | 22,950 |
11.09.24 20:33:39 | - | 22,950 |
11.09.24 20:30:39 | - | 22,950 |
11.09.24 20:27:39 | - | 22,950 |
11.09.24 20:27:35 | - | 22,900 |
11.09.24 20:24:35 | - | 22,900 |
11.09.24 20:24:19 | - | 22,950 |
11.09.24 20:21:52 | - | 22,900 |
11.09.24 20:18:51 | - | 22,900 |
11.09.24 20:18:51 | - | 22,900 |
11.09.24 20:18:04 | - | 22,900 |
11.09.24 20:15:04 | - | 22,900 |
11.09.24 20:12:03 | - | 22,900 |
11.09.24 20:11:19 | - | 22,950 |
11.09.24 20:08:18 | - | 22,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:06:14 | - | 22,900 |
11.09.24 20:03:14 | - | 22,900 |
11.09.24 20:00:14 | - | 22,900 |
11.09.24 19:57:14 | - | 22,900 |
11.09.24 19:54:13 | - | 22,900 |
11.09.24 19:53:24 | - | 22,950 |
11.09.24 19:50:24 | - | 22,950 |
11.09.24 19:48:28 | - | 22,900 |
11.09.24 19:47:38 | - | 22,900 |
11.09.24 19:45:01 | - | 22,900 |
11.09.24 19:44:43 | - | 22,950 |
11.09.24 19:44:43 | - | 22,900 |
11.09.24 19:42:04 | - | 22,950 |
11.09.24 19:39:03 | - | 22,950 |
11.09.24 19:36:03 | - | 22,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:33:03 | - | 22,950 |
11.09.24 19:30:03 | - | 22,950 |
11.09.24 19:27:03 | - | 22,950 |
11.09.24 19:27:01 | - | 22,900 |
11.09.24 19:27:01 | - | 22,950 |
11.09.24 19:26:56 | - | 22,900 |
11.09.24 19:25:23 | - | 22,950 |
11.09.24 19:25:21 | - | 22,900 |
11.09.24 19:25:18 | - | 22,950 |
11.09.24 19:23:49 | - | 22,900 |
11.09.24 19:23:38 | - | 22,950 |
11.09.24 19:20:37 | - | 22,950 |
11.09.24 19:20:27 | - | 22,900 |
11.09.24 19:19:06 | - | 22,950 |
11.09.24 19:16:06 | - | 22,950 |