DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:12:20 | - | 22,950 |
11.09.24 17:11:16 | - | 22,950 |
11.09.24 17:11:05 | - | 22,950 |
11.09.24 17:11:04 | - | 22,900 |
11.09.24 17:10:13 | - | 22,900 |
11.09.24 17:07:13 | - | 22,900 |
11.09.24 17:04:12 | - | 22,900 |
11.09.24 17:03:46 | - | 22,900 |
11.09.24 17:03:46 | - | 22,950 |
11.09.24 17:03:05 | - | 22,900 |
11.09.24 17:00:05 | - | 22,900 |
11.09.24 16:57:05 | - | 22,900 |
11.09.24 16:54:05 | - | 22,900 |
11.09.24 16:51:05 | - | 22,900 |
11.09.24 16:48:05 | - | 22,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:45:04 | - | 22,900 |
11.09.24 16:42:44 | - | 22,850 |
11.09.24 16:42:38 | - | 22,800 |
11.09.24 16:41:44 | - | 22,850 |
11.09.24 16:40:11 | - | 22,800 |
11.09.24 16:39:31 | - | 22,800 |
11.09.24 16:38:59 | - | 22,850 |
11.09.24 16:38:12 | - | 22,800 |
11.09.24 16:36:29 | - | 22,800 |
11.09.24 16:36:06 | - | 22,800 |
11.09.24 16:35:27 | - | 22,800 |
11.09.24 16:35:21 | - | 22,850 |
11.09.24 16:35:20 | - | 22,800 |
11.09.24 16:33:37 | - | 22,850 |
11.09.24 16:31:32 | - | 22,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:30:14 | - | 22,800 |
11.09.24 16:28:15 | - | 22,850 |
11.09.24 16:27:32 | - | 22,850 |
11.09.24 16:26:30 | - | 22,850 |
11.09.24 16:26:15 | - | 22,850 |
11.09.24 16:26:14 | - | 22,850 |
11.09.24 16:24:52 | - | 22,850 |
11.09.24 16:22:07 | - | 22,900 |
11.09.24 16:20:04 | - | 22,850 |
11.09.24 16:19:33 | - | 22,900 |
11.09.24 16:16:33 | - | 22,900 |
11.09.24 16:14:58 | - | 22,900 |
11.09.24 16:13:25 | - | 22,950 |
11.09.24 16:13:22 | - | 22,950 |
11.09.24 16:11:57 | - | 22,950 |