DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:06:27 | - | 22,950 |
11.09.24 15:03:27 | - | 22,950 |
11.09.24 15:00:27 | - | 22,950 |
11.09.24 14:57:27 | - | 22,950 |
11.09.24 14:54:26 | - | 22,950 |
11.09.24 14:51:26 | - | 22,950 |
11.09.24 14:48:26 | - | 22,950 |
11.09.24 14:45:26 | - | 22,950 |
11.09.24 14:42:26 | - | 22,950 |
11.09.24 14:39:26 | - | 22,950 |
11.09.24 14:36:32 | - | 22,900 |
11.09.24 14:36:21 | - | 22,900 |
11.09.24 14:36:14 | - | 22,900 |
11.09.24 14:36:13 | - | 22,850 |
11.09.24 14:36:13 | - | 22,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:35:32 | - | 22,900 |
11.09.24 14:35:30 | - | 22,900 |
11.09.24 14:34:14 | - | 22,900 |
11.09.24 14:31:13 | - | 22,900 |
11.09.24 14:31:12 | - | 22,900 |
11.09.24 14:31:00 | - | 22,850 |
11.09.24 14:30:51 | - | 22,900 |
11.09.24 14:30:45 | - | 22,950 |
11.09.24 14:30:41 | - | 22,900 |
11.09.24 14:30:40 | - | 22,900 |
11.09.24 14:30:19 | - | 23,000 |
11.09.24 14:30:02 | - | 23,050 |
11.09.24 14:30:01 | - | 23,050 |
11.09.24 14:30:01 | - | 23,050 |
11.09.24 14:28:59 | - | 23,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:25:59 | - | 23,150 |
11.09.24 14:22:58 | - | 23,150 |
11.09.24 14:21:39 | - | 23,150 |
11.09.24 14:18:39 | - | 23,150 |
11.09.24 14:15:39 | - | 23,150 |
11.09.24 14:12:39 | - | 23,150 |
11.09.24 14:09:38 | - | 23,150 |
11.09.24 14:06:38 | - | 23,150 |
11.09.24 14:06:36 | - | 23,200 |
11.09.24 14:05:39 | - | 23,150 |
11.09.24 14:02:38 | - | 23,150 |
11.09.24 14:02:37 | - | 23,250 |
11.09.24 14:02:34 | - | 23,150 |
11.09.24 14:00:11 | - | 23,150 |
11.09.24 13:59:12 | - | 23,100 |