DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:28:43 | - | 23,100 |
13.09.24 15:25:42 | - | 23,100 |
13.09.24 15:22:42 | - | 23,100 |
13.09.24 15:20:32 | - | 23,100 |
13.09.24 15:17:32 | - | 23,100 |
13.09.24 15:14:32 | - | 23,100 |
13.09.24 15:11:32 | - | 23,100 |
13.09.24 15:08:32 | - | 23,100 |
13.09.24 15:05:32 | - | 23,100 |
13.09.24 15:02:31 | - | 23,100 |
13.09.24 15:02:29 | - | 23,100 |
13.09.24 14:59:55 | - | 23,100 |
13.09.24 14:56:55 | - | 23,100 |
13.09.24 14:53:55 | - | 23,100 |
13.09.24 14:53:54 | - | 23,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:53:51 | - | 23,100 |
13.09.24 14:53:33 | - | 23,050 |
13.09.24 14:50:33 | - | 23,050 |
13.09.24 14:47:33 | - | 23,050 |
13.09.24 14:44:33 | - | 23,050 |
13.09.24 14:41:32 | - | 23,050 |
13.09.24 14:40:55 | - | 23,050 |
13.09.24 14:37:55 | - | 23,050 |
13.09.24 14:34:55 | - | 23,050 |
13.09.24 14:31:55 | - | 23,050 |
13.09.24 14:30:25 | - | 23,050 |
13.09.24 14:30:04 | - | 23,000 |
13.09.24 14:27:04 | - | 23,000 |
13.09.24 14:24:04 | - | 23,000 |
13.09.24 14:21:04 | - | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:18:04 | - | 23,000 |
13.09.24 14:15:04 | - | 23,000 |
13.09.24 14:12:03 | - | 23,000 |
13.09.24 14:09:03 | - | 23,000 |
13.09.24 14:08:44 | - | 22,950 |
13.09.24 14:05:44 | - | 22,950 |
13.09.24 14:02:44 | - | 22,950 |
13.09.24 13:59:44 | - | 22,950 |
13.09.24 13:59:43 | - | 22,950 |
13.09.24 13:57:13 | - | 23,000 |
13.09.24 13:54:12 | - | 23,000 |
13.09.24 13:51:12 | - | 23,000 |
13.09.24 13:48:12 | - | 23,000 |
13.09.24 13:45:12 | - | 23,000 |
13.09.24 13:42:12 | - | 23,000 |