DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:04:02 | - | 23,050 |
13.09.24 10:01:02 | - | 23,050 |
13.09.24 09:58:02 | - | 23,050 |
13.09.24 09:55:02 | - | 23,050 |
13.09.24 09:52:01 | - | 23,050 |
13.09.24 09:49:01 | - | 23,050 |
13.09.24 09:46:01 | - | 23,050 |
13.09.24 09:43:01 | - | 23,050 |
13.09.24 09:40:00 | - | 23,050 |
13.09.24 09:40:00 | - | 23,100 |
13.09.24 09:39:57 | - | 23,150 |
13.09.24 09:39:53 | - | 23,100 |
13.09.24 09:36:55 | - | 23,050 |
13.09.24 09:33:54 | - | 23,050 |
13.09.24 09:30:54 | - | 23,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:27:54 | - | 23,050 |
13.09.24 09:27:53 | - | 23,100 |
13.09.24 09:25:45 | - | 23,100 |
13.09.24 09:25:45 | - | 23,150 |
13.09.24 09:24:46 | - | 23,150 |
13.09.24 09:21:46 | - | 23,150 |
13.09.24 09:18:46 | - | 23,150 |
13.09.24 09:15:46 | - | 23,150 |
13.09.24 09:12:45 | - | 23,150 |
13.09.24 09:09:45 | - | 23,150 |
13.09.24 09:06:45 | - | 23,150 |
13.09.24 09:06:23 | - | 23,100 |
13.09.24 09:03:23 | - | 23,100 |
13.09.24 09:00:23 | - | 23,100 |
13.09.24 08:58:27 | - | 22,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:55:27 | - | 22,950 |
13.09.24 08:52:26 | - | 22,950 |
13.09.24 08:50:02 | - | 22,950 |
13.09.24 08:49:31 | - | 22,950 |
13.09.24 08:46:31 | - | 22,950 |
13.09.24 08:43:30 | - | 22,950 |
13.09.24 08:40:30 | - | 22,950 |
13.09.24 08:37:30 | - | 22,950 |
13.09.24 08:34:29 | - | 22,950 |
13.09.24 08:33:22 | - | 23,000 |
13.09.24 08:30:22 | - | 23,000 |
13.09.24 08:27:22 | - | 23,000 |
13.09.24 08:24:22 | - | 23,000 |
13.09.24 08:21:22 | - | 23,000 |
13.09.24 08:18:22 | - | 23,000 |