DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:39:12 | - | 23,000 |
13.09.24 13:36:12 | - | 23,000 |
13.09.24 13:33:11 | - | 23,000 |
13.09.24 13:30:11 | - | 23,000 |
13.09.24 13:27:11 | - | 23,000 |
13.09.24 13:27:11 | - | 23,000 |
13.09.24 13:26:42 | - | 23,050 |
13.09.24 13:23:42 | - | 23,050 |
13.09.24 13:20:42 | - | 23,050 |
13.09.24 13:17:41 | - | 23,050 |
13.09.24 13:14:41 | - | 23,050 |
13.09.24 13:11:41 | - | 23,050 |
13.09.24 13:11:37 | - | 23,050 |
13.09.24 13:09:30 | - | 23,100 |
13.09.24 13:06:30 | - | 23,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:05:04 | - | 23,050 |
13.09.24 13:02:03 | - | 23,050 |
13.09.24 13:00:01 | - | 22,900 |
13.09.24 12:59:21 | - | 23,050 |
13.09.24 12:56:21 | - | 23,050 |
13.09.24 12:53:21 | - | 23,050 |
13.09.24 12:50:20 | - | 23,050 |
13.09.24 12:49:32 | - | 23,050 |
13.09.24 12:46:32 | - | 23,050 |
13.09.24 12:46:29 | - | 23,050 |
13.09.24 12:46:18 | - | 23,100 |
13.09.24 12:46:18 | - | 23,050 |
13.09.24 12:45:05 | - | 23,100 |
13.09.24 12:42:04 | - | 23,100 |
13.09.24 12:39:04 | - | 23,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:36:04 | - | 23,100 |
13.09.24 12:33:04 | - | 23,100 |
13.09.24 12:30:04 | - | 23,100 |
13.09.24 12:29:47 | - | 23,050 |
13.09.24 12:28:38 | - | 23,050 |
13.09.24 12:25:38 | - | 23,050 |
13.09.24 12:22:38 | - | 23,050 |
13.09.24 12:19:37 | - | 23,050 |
13.09.24 12:16:37 | - | 23,050 |
13.09.24 12:13:37 | - | 23,050 |
13.09.24 12:10:37 | - | 23,050 |
13.09.24 12:07:37 | - | 23,050 |
13.09.24 12:04:37 | - | 23,050 |
13.09.24 12:01:36 | - | 23,050 |
13.09.24 11:59:38 | - | 23,100 |