DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:51:34 | - | 23,050 |
13.09.24 19:48:34 | - | 23,050 |
13.09.24 19:45:33 | - | 23,050 |
13.09.24 19:45:31 | - | 23,100 |
13.09.24 19:44:44 | - | 23,150 |
13.09.24 19:43:58 | - | 23,150 |
13.09.24 19:40:58 | - | 23,150 |
13.09.24 19:37:58 | - | 23,150 |
13.09.24 19:34:57 | - | 23,150 |
13.09.24 19:31:57 | - | 23,150 |
13.09.24 19:28:57 | - | 23,150 |
13.09.24 19:25:57 | - | 23,150 |
13.09.24 19:22:56 | - | 23,150 |
13.09.24 19:19:56 | - | 23,150 |
13.09.24 19:16:56 | - | 23,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:13:56 | - | 23,150 |
13.09.24 19:10:55 | - | 23,150 |
13.09.24 19:07:55 | - | 23,150 |
13.09.24 19:04:55 | - | 23,150 |
13.09.24 19:01:55 | - | 23,150 |
13.09.24 18:58:55 | - | 23,150 |
13.09.24 18:55:54 | - | 23,150 |
13.09.24 18:52:54 | - | 23,150 |
13.09.24 18:49:54 | - | 23,150 |
13.09.24 18:46:54 | - | 23,150 |
13.09.24 18:43:54 | - | 23,150 |
13.09.24 18:40:54 | - | 23,150 |
13.09.24 18:37:53 | - | 23,150 |
13.09.24 18:34:53 | - | 23,150 |
13.09.24 18:31:53 | - | 23,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:28:53 | - | 23,150 |
13.09.24 18:25:53 | - | 23,150 |
13.09.24 18:22:53 | - | 23,150 |
13.09.24 18:19:52 | - | 23,150 |
13.09.24 18:16:52 | - | 23,150 |
13.09.24 18:13:51 | - | 23,150 |
13.09.24 18:13:51 | - | 23,150 |
13.09.24 18:13:31 | - | 23,000 |
13.09.24 18:12:39 | - | 23,050 |
13.09.24 18:09:38 | - | 23,050 |
13.09.24 18:09:37 | - | 23,100 |
13.09.24 18:09:32 | - | 23,100 |
13.09.24 18:08:03 | - | 23,050 |
13.09.24 18:08:02 | - | 23,100 |
13.09.24 18:07:53 | - | 23,050 |