DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 22:01:34 | - | 22,950 |
13.09.24 21:58:33 | - | 22,950 |
13.09.24 21:58:25 | - | 23,000 |
13.09.24 21:55:25 | - | 23,000 |
13.09.24 21:52:25 | - | 23,000 |
13.09.24 21:49:24 | - | 23,000 |
13.09.24 21:46:24 | - | 23,000 |
13.09.24 21:43:24 | - | 23,000 |
13.09.24 21:40:24 | - | 23,000 |
13.09.24 21:37:24 | - | 23,000 |
13.09.24 21:34:24 | - | 23,000 |
13.09.24 21:31:23 | - | 23,000 |
13.09.24 21:28:23 | - | 23,000 |
13.09.24 21:25:23 | - | 23,000 |
13.09.24 21:22:23 | - | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:19:23 | - | 23,000 |
13.09.24 21:16:22 | - | 23,000 |
13.09.24 21:13:22 | - | 23,000 |
13.09.24 21:10:22 | - | 23,000 |
13.09.24 21:07:22 | - | 23,000 |
13.09.24 21:04:22 | - | 23,000 |
13.09.24 21:01:21 | - | 23,000 |
13.09.24 20:58:21 | - | 23,000 |
13.09.24 20:55:21 | - | 23,000 |
13.09.24 20:52:21 | - | 23,000 |
13.09.24 20:49:21 | - | 23,000 |
13.09.24 20:46:21 | - | 23,000 |
13.09.24 20:43:20 | - | 23,000 |
13.09.24 20:40:20 | - | 23,000 |
13.09.24 20:37:20 | - | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:34:20 | - | 23,000 |
13.09.24 20:31:19 | - | 23,000 |
13.09.24 20:28:19 | - | 23,000 |
13.09.24 20:25:19 | - | 23,000 |
13.09.24 20:22:19 | - | 23,000 |
13.09.24 20:19:19 | - | 23,000 |
13.09.24 20:16:19 | - | 23,000 |
13.09.24 20:13:18 | - | 23,000 |
13.09.24 20:10:17 | - | 23,000 |
13.09.24 20:08:02 | - | 23,050 |
13.09.24 20:05:50 | - | 23,000 |
13.09.24 20:02:49 | - | 23,000 |
13.09.24 19:59:49 | - | 23,000 |
13.09.24 19:56:48 | - | 23,000 |
13.09.24 19:54:34 | - | 23,050 |