DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:58:16 | - | 23,050 |
13.09.24 16:55:16 | - | 23,050 |
13.09.24 16:52:15 | - | 23,050 |
13.09.24 16:52:10 | - | 23,100 |
13.09.24 16:49:56 | - | 23,100 |
13.09.24 16:46:56 | - | 23,100 |
13.09.24 16:43:56 | - | 23,100 |
13.09.24 16:40:56 | - | 23,100 |
13.09.24 16:37:56 | - | 23,100 |
13.09.24 16:34:56 | - | 23,100 |
13.09.24 16:31:55 | - | 23,100 |
13.09.24 16:31:51 | - | 23,150 |
13.09.24 16:31:50 | - | 23,100 |
13.09.24 16:31:50 | - | 23,150 |
13.09.24 16:31:48 | - | 23,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:31:47 | - | 23,150 |
13.09.24 16:30:45 | - | 23,200 |
13.09.24 16:27:45 | - | 23,200 |
13.09.24 16:24:44 | - | 23,200 |
13.09.24 16:23:11 | - | 23,200 |
13.09.24 16:20:11 | - | 23,200 |
13.09.24 16:17:11 | - | 23,200 |
13.09.24 16:16:05 | - | 23,200 |
13.09.24 16:13:04 | - | 23,200 |
13.09.24 16:11:52 | - | 23,250 |
13.09.24 16:10:28 | - | 23,200 |
13.09.24 16:09:43 | - | 23,200 |
13.09.24 16:06:43 | - | 23,200 |
13.09.24 16:03:43 | - | 23,200 |
13.09.24 16:00:43 | - | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:00:10 | - | 23,200 |
13.09.24 16:00:06 | - | 23,150 |
13.09.24 15:57:05 | - | 23,150 |
13.09.24 15:54:26 | - | 23,100 |
13.09.24 15:51:25 | - | 23,100 |
13.09.24 15:51:15 | - | 23,100 |
13.09.24 15:49:50 | - | 23,100 |
13.09.24 15:48:45 | - | 23,100 |
13.09.24 15:47:06 | - | 23,100 |
13.09.24 15:44:06 | - | 23,100 |
13.09.24 15:41:06 | - | 23,100 |
13.09.24 15:40:43 | - | 23,100 |
13.09.24 15:37:43 | - | 23,100 |
13.09.24 15:34:43 | - | 23,100 |
13.09.24 15:31:43 | - | 23,100 |