DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:56:37 | - | 23,100 |
13.09.24 11:53:37 | - | 23,100 |
13.09.24 11:50:37 | - | 23,100 |
13.09.24 11:47:37 | - | 23,100 |
13.09.24 11:44:36 | - | 23,100 |
13.09.24 11:44:30 | - | 23,100 |
13.09.24 11:44:15 | - | 23,150 |
13.09.24 11:43:27 | - | 23,150 |
13.09.24 11:40:27 | - | 23,150 |
13.09.24 11:37:27 | - | 23,150 |
13.09.24 11:34:27 | - | 23,150 |
13.09.24 11:31:26 | - | 23,150 |
13.09.24 11:28:26 | - | 23,150 |
13.09.24 11:25:25 | - | 23,150 |
13.09.24 11:25:16 | - | 23,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:22:16 | - | 23,150 |
13.09.24 11:19:16 | - | 23,150 |
13.09.24 11:16:15 | - | 23,150 |
13.09.24 11:13:15 | - | 23,150 |
13.09.24 11:10:15 | - | 23,150 |
13.09.24 11:08:00 | - | 23,150 |
13.09.24 11:05:00 | - | 23,150 |
13.09.24 11:04:45 | - | 23,150 |
13.09.24 11:04:20 | - | 23,100 |
13.09.24 11:04:15 | - | 23,150 |
13.09.24 11:03:21 | - | 23,100 |
13.09.24 11:00:21 | - | 23,100 |
13.09.24 10:57:21 | - | 23,100 |
13.09.24 10:54:21 | - | 23,100 |
13.09.24 10:51:21 | - | 23,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:48:21 | - | 23,100 |
13.09.24 10:45:20 | - | 23,100 |
13.09.24 10:42:20 | - | 23,100 |
13.09.24 10:39:20 | - | 23,100 |
13.09.24 10:36:20 | - | 23,100 |
13.09.24 10:33:20 | - | 23,100 |
13.09.24 10:30:20 | - | 23,100 |
13.09.24 10:27:20 | - | 23,100 |
13.09.24 10:24:19 | - | 23,100 |
13.09.24 10:21:19 | - | 23,150 |
13.09.24 10:18:19 | - | 23,150 |
13.09.24 10:15:19 | - | 23,150 |
13.09.24 10:12:19 | - | 23,150 |
13.09.24 10:09:18 | - | 23,150 |
13.09.24 10:06:20 | - | 23,100 |