DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:02:01 | - | 22,550 |
18.09.24 13:01:51 | - | 22,350 |
18.09.24 13:01:50 | - | 22,350 |
18.09.24 13:00:02 | - | 22,550 |
18.09.24 13:00:01 | - | 22,550 |
18.09.24 12:58:20 | - | 22,450 |
18.09.24 12:55:20 | - | 22,450 |
18.09.24 12:52:19 | - | 22,450 |
18.09.24 12:49:19 | - | 22,450 |
18.09.24 12:46:19 | - | 22,450 |
18.09.24 12:43:19 | - | 22,450 |
18.09.24 12:40:18 | - | 22,450 |
18.09.24 12:37:17 | - | 22,450 |
18.09.24 12:37:16 | - | 22,500 |
18.09.24 12:34:27 | - | 22,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:34:13 | - | 22,450 |
18.09.24 12:32:02 | - | 22,450 |
18.09.24 12:29:01 | - | 22,450 |
18.09.24 12:26:01 | - | 22,450 |
18.09.24 12:23:01 | - | 22,450 |
18.09.24 12:20:01 | - | 22,450 |
18.09.24 12:19:29 | - | 22,500 |
18.09.24 12:17:37 | - | 22,450 |
18.09.24 12:17:23 | - | 22,500 |
18.09.24 12:16:11 | - | 22,500 |
18.09.24 12:13:11 | - | 22,500 |
18.09.24 12:10:10 | - | 22,500 |
18.09.24 12:07:10 | - | 22,500 |
18.09.24 12:04:09 | - | 22,500 |
18.09.24 12:03:01 | - | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:00:01 | - | 22,500 |
18.09.24 11:57:00 | - | 22,500 |
18.09.24 11:54:00 | - | 22,500 |
18.09.24 11:51:00 | - | 22,500 |
18.09.24 11:48:00 | - | 22,500 |
18.09.24 11:45:00 | - | 22,500 |
18.09.24 11:41:59 | - | 22,500 |
18.09.24 11:38:59 | - | 22,500 |
18.09.24 11:35:59 | - | 22,500 |
18.09.24 11:32:58 | - | 22,500 |
18.09.24 11:29:58 | - | 22,500 |
18.09.24 11:27:15 | - | 22,500 |
18.09.24 11:24:15 | - | 22,500 |
18.09.24 11:21:14 | - | 22,500 |
18.09.24 11:18:14 | - | 22,500 |