DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:30:12 | - | 22,500 |
18.09.24 16:30:12 | - | 22,450 |
18.09.24 16:29:08 | - | 22,550 |
18.09.24 16:26:08 | - | 22,550 |
18.09.24 16:23:07 | - | 22,550 |
18.09.24 16:21:07 | - | 22,500 |
18.09.24 16:20:50 | - | 22,500 |
18.09.24 16:20:24 | - | 22,450 |
18.09.24 16:17:24 | - | 22,450 |
18.09.24 16:14:24 | - | 22,450 |
18.09.24 16:11:24 | - | 22,450 |
18.09.24 16:08:24 | - | 22,450 |
18.09.24 16:05:24 | - | 22,450 |
18.09.24 16:02:23 | - | 22,450 |
18.09.24 15:59:23 | - | 22,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:56:23 | - | 22,450 |
18.09.24 15:53:23 | - | 22,450 |
18.09.24 15:50:23 | - | 22,450 |
18.09.24 15:47:23 | - | 22,450 |
18.09.24 15:44:23 | - | 22,450 |
18.09.24 15:41:22 | - | 22,450 |
18.09.24 15:38:23 | - | 22,500 |
18.09.24 15:35:23 | - | 22,500 |
18.09.24 15:32:23 | - | 22,500 |
18.09.24 15:29:23 | - | 22,500 |
18.09.24 15:26:22 | - | 22,500 |
18.09.24 15:23:22 | - | 22,500 |
18.09.24 15:20:22 | - | 22,500 |
18.09.24 15:17:22 | - | 22,500 |
18.09.24 15:14:21 | - | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:11:21 | - | 22,500 |
18.09.24 15:08:21 | - | 22,500 |
18.09.24 15:05:21 | - | 22,500 |
18.09.24 15:02:21 | - | 22,500 |
18.09.24 14:59:20 | - | 22,500 |
18.09.24 14:56:20 | - | 22,500 |
18.09.24 14:53:20 | - | 22,500 |
18.09.24 14:50:20 | - | 22,500 |
18.09.24 14:47:19 | - | 22,500 |
18.09.24 14:44:19 | - | 22,500 |
18.09.24 14:43:33 | - | 22,500 |
18.09.24 14:40:32 | - | 22,500 |
18.09.24 14:37:55 | - | 22,500 |
18.09.24 14:34:54 | - | 22,500 |
18.09.24 14:31:54 | - | 22,500 |