DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:18:14 | - | 22,500 |
18.09.24 11:15:14 | - | 22,500 |
18.09.24 11:15:13 | - | 22,550 |
18.09.24 11:14:12 | - | 22,500 |
18.09.24 11:11:11 | - | 22,500 |
18.09.24 11:09:36 | - | 22,500 |
18.09.24 11:09:24 | - | 22,500 |
18.09.24 11:06:34 | - | 22,500 |
18.09.24 11:05:07 | - | 22,500 |
18.09.24 11:02:06 | - | 22,500 |
18.09.24 10:59:58 | - | 22,550 |
18.09.24 10:56:57 | - | 22,550 |
18.09.24 10:53:57 | - | 22,550 |
18.09.24 10:50:57 | - | 22,550 |
18.09.24 10:47:56 | - | 22,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:44:56 | - | 22,550 |
18.09.24 10:41:56 | - | 22,550 |
18.09.24 10:38:56 | - | 22,550 |
18.09.24 10:35:55 | - | 22,550 |
18.09.24 10:32:55 | - | 22,550 |
18.09.24 10:29:55 | - | 22,550 |
18.09.24 10:26:55 | - | 22,550 |
18.09.24 10:23:55 | - | 22,550 |
18.09.24 10:20:54 | - | 22,550 |
18.09.24 10:17:54 | - | 22,550 |
18.09.24 10:14:54 | - | 22,550 |
18.09.24 10:11:53 | - | 22,550 |
18.09.24 10:08:53 | - | 22,550 |
18.09.24 10:05:53 | - | 22,550 |
18.09.24 10:02:53 | - | 22,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:59:52 | - | 22,550 |
18.09.24 09:58:02 | - | 22,550 |
18.09.24 09:55:02 | - | 22,550 |
18.09.24 09:52:02 | - | 22,550 |
18.09.24 09:49:02 | - | 22,550 |
18.09.24 09:46:56 | - | 22,550 |
18.09.24 09:46:49 | - | 22,550 |
18.09.24 09:43:48 | - | 22,550 |
18.09.24 09:40:48 | - | 22,550 |
18.09.24 09:37:48 | - | 22,550 |
18.09.24 09:34:48 | - | 22,550 |
18.09.24 09:31:48 | - | 22,550 |
18.09.24 09:28:48 | - | 22,550 |
18.09.24 09:25:48 | - | 22,550 |
18.09.24 09:22:47 | - | 22,550 |