DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:09:30 | - | 22,600 |
18.09.24 09:06:44 | - | 22,600 |
18.09.24 09:06:18 | - | 22,650 |
18.09.24 09:03:17 | - | 22,650 |
18.09.24 09:02:10 | - | 22,650 |
18.09.24 09:01:32 | - | 22,650 |
18.09.24 09:01:29 | - | 22,600 |
18.09.24 09:01:21 | - | 22,600 |
18.09.24 09:01:20 | - | 22,600 |
18.09.24 09:00:30 | - | 22,700 |
18.09.24 09:00:10 | - | 22,700 |
18.09.24 09:00:09 | - | 22,700 |
18.09.24 08:59:59 | - | 22,600 |
18.09.24 08:59:51 | - | 22,600 |
18.09.24 08:59:50 | - | 22,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:59:17 | - | 22,600 |
18.09.24 08:56:17 | - | 22,600 |
18.09.24 08:53:16 | - | 22,600 |
18.09.24 08:50:16 | - | 22,600 |
18.09.24 08:49:43 | - | 22,600 |
18.09.24 08:49:02 | - | 22,600 |
18.09.24 08:46:01 | - | 22,600 |
18.09.24 08:43:01 | - | 22,600 |
18.09.24 08:40:00 | - | 22,600 |
18.09.24 08:37:00 | - | 22,600 |
18.09.24 08:34:00 | - | 22,600 |
18.09.24 08:31:00 | - | 22,600 |
18.09.24 08:27:59 | - | 22,600 |
18.09.24 08:24:59 | - | 22,600 |
18.09.24 08:21:58 | - | 22,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:18:58 | - | 22,600 |
18.09.24 08:15:58 | - | 22,600 |
18.09.24 08:12:58 | - | 22,600 |
18.09.24 08:09:57 | - | 22,600 |
18.09.24 08:06:57 | - | 22,600 |
18.09.24 08:03:57 | - | 22,600 |
18.09.24 08:00:57 | - | 22,600 |
18.09.24 08:00:56 | - | 22,550 |
18.09.24 07:57:56 | - | 22,550 |
18.09.24 07:54:55 | - | 22,550 |
18.09.24 07:51:55 | - | 22,550 |
18.09.24 07:48:55 | - | 22,550 |
18.09.24 07:45:54 | - | 22,550 |
18.09.24 07:42:54 | - | 22,550 |
18.09.24 07:39:54 | - | 22,550 |