DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:28:48 | - | 22,550 |
18.09.24 09:25:48 | - | 22,550 |
18.09.24 09:22:47 | - | 22,550 |
18.09.24 09:19:46 | - | 22,550 |
18.09.24 09:17:01 | - | 22,500 |
18.09.24 09:16:29 | - | 22,500 |
18.09.24 09:15:34 | - | 22,500 |
18.09.24 09:13:23 | - | 22,550 |
18.09.24 09:12:51 | - | 22,500 |
18.09.24 09:12:02 | - | 22,500 |
18.09.24 09:11:23 | - | 22,500 |
18.09.24 09:11:18 | - | 22,550 |
18.09.24 09:11:14 | - | 22,600 |
18.09.24 09:11:13 | - | 22,600 |
18.09.24 09:10:13 | - | 22,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:10:12 | - | 22,600 |
18.09.24 09:09:43 | - | 22,600 |
18.09.24 09:09:30 | - | 22,600 |
18.09.24 09:06:44 | - | 22,600 |
18.09.24 09:06:18 | - | 22,650 |
18.09.24 09:03:17 | - | 22,650 |
18.09.24 09:02:10 | - | 22,650 |
18.09.24 09:01:32 | - | 22,650 |
18.09.24 09:01:29 | - | 22,600 |
18.09.24 09:01:21 | - | 22,600 |
18.09.24 09:01:20 | - | 22,600 |
18.09.24 09:00:30 | - | 22,700 |
18.09.24 09:00:10 | - | 22,700 |
18.09.24 09:00:09 | - | 22,700 |
18.09.24 08:59:59 | - | 22,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:59:51 | - | 22,600 |
18.09.24 08:59:50 | - | 22,600 |
18.09.24 08:59:17 | - | 22,600 |
18.09.24 08:56:17 | - | 22,600 |
18.09.24 08:53:16 | - | 22,600 |
18.09.24 08:50:16 | - | 22,600 |
18.09.24 08:49:43 | - | 22,600 |
18.09.24 08:49:02 | - | 22,600 |
18.09.24 08:46:01 | - | 22,600 |
18.09.24 08:43:01 | - | 22,600 |
18.09.24 08:40:00 | - | 22,600 |
18.09.24 08:37:00 | - | 22,600 |
18.09.24 08:34:00 | - | 22,600 |
18.09.24 08:31:00 | - | 22,600 |
18.09.24 08:27:59 | - | 22,600 |