DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:31:54 | - | 22,500 |
18.09.24 14:30:30 | - | 22,500 |
18.09.24 14:30:04 | - | 22,500 |
18.09.24 14:29:29 | - | 22,500 |
18.09.24 14:28:39 | - | 22,450 |
18.09.24 14:25:39 | - | 22,450 |
18.09.24 14:22:39 | - | 22,450 |
18.09.24 14:19:38 | - | 22,450 |
18.09.24 14:16:38 | - | 22,450 |
18.09.24 14:15:47 | - | 22,450 |
18.09.24 14:13:44 | - | 22,450 |
18.09.24 14:10:43 | - | 22,450 |
18.09.24 14:07:43 | - | 22,450 |
18.09.24 14:04:43 | - | 22,450 |
18.09.24 14:01:43 | - | 22,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:58:42 | - | 22,450 |
18.09.24 13:55:42 | - | 22,450 |
18.09.24 13:52:42 | - | 22,450 |
18.09.24 13:49:42 | - | 22,450 |
18.09.24 13:46:41 | - | 22,450 |
18.09.24 13:43:41 | - | 22,450 |
18.09.24 13:40:41 | - | 22,450 |
18.09.24 13:37:41 | - | 22,450 |
18.09.24 13:34:40 | - | 22,450 |
18.09.24 13:31:40 | - | 22,450 |
18.09.24 13:28:40 | - | 22,450 |
18.09.24 13:25:39 | - | 22,450 |
18.09.24 13:22:39 | - | 22,450 |
18.09.24 13:19:39 | - | 22,450 |
18.09.24 13:16:39 | - | 22,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:13:38 | - | 22,450 |
18.09.24 13:10:38 | - | 22,450 |
18.09.24 13:10:15 | - | 22,400 |
18.09.24 13:07:15 | - | 22,400 |
18.09.24 13:05:19 | - | 22,450 |
18.09.24 13:02:28 | - | 22,400 |
18.09.24 13:02:26 | - | 22,450 |
18.09.24 13:02:25 | - | 22,500 |
18.09.24 13:02:25 | - | 22,450 |
18.09.24 13:02:01 | - | 22,550 |
18.09.24 13:01:51 | - | 22,350 |
18.09.24 13:01:50 | - | 22,350 |
18.09.24 13:00:02 | - | 22,550 |
18.09.24 13:00:01 | - | 22,550 |
18.09.24 12:58:20 | - | 22,450 |