DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:59:05 | - | 22,500 |
18.09.24 17:56:05 | - | 22,500 |
18.09.24 17:53:04 | - | 22,500 |
18.09.24 17:50:04 | - | 22,500 |
18.09.24 17:49:15 | - | 22,450 |
18.09.24 17:49:01 | - | 22,500 |
18.09.24 17:46:42 | - | 22,450 |
18.09.24 17:43:58 | - | 22,500 |
18.09.24 17:43:47 | - | 22,450 |
18.09.24 17:43:21 | - | 22,500 |
18.09.24 17:43:14 | - | 22,450 |
18.09.24 17:40:54 | - | 22,500 |
18.09.24 17:40:50 | - | 22,450 |
18.09.24 17:38:19 | - | 22,500 |
18.09.24 17:35:19 | - | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:33:57 | - | 22,500 |
18.09.24 17:33:07 | - | 22,550 |
18.09.24 17:30:10 | - | 22,550 |
18.09.24 17:30:08 | - | 22,550 |
18.09.24 17:28:30 | - | 22,650 |
18.09.24 17:26:16 | - | 22,600 |
18.09.24 17:23:15 | - | 22,600 |
18.09.24 17:20:33 | - | 22,600 |
18.09.24 17:17:33 | - | 22,600 |
18.09.24 17:14:33 | - | 22,600 |
18.09.24 17:11:33 | - | 22,600 |
18.09.24 17:08:33 | - | 22,600 |
18.09.24 17:05:33 | - | 22,600 |
18.09.24 17:05:32 | - | 22,600 |
18.09.24 17:04:40 | - | 22,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:01:40 | - | 22,550 |
18.09.24 16:58:40 | - | 22,550 |
18.09.24 16:55:40 | - | 22,550 |
18.09.24 16:52:40 | - | 22,550 |
18.09.24 16:49:39 | - | 22,550 |
18.09.24 16:46:39 | - | 22,550 |
18.09.24 16:43:39 | - | 22,550 |
18.09.24 16:40:39 | - | 22,550 |
18.09.24 16:37:39 | - | 22,550 |
18.09.24 16:37:38 | - | 22,550 |
18.09.24 16:37:38 | - | 22,550 |
18.09.24 16:36:19 | - | 22,550 |
18.09.24 16:33:19 | - | 22,550 |
18.09.24 16:33:01 | - | 22,500 |
18.09.24 16:30:12 | - | 22,500 |