DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:11:02 | - | 26,600 |
18.09.24 19:09:17 | - | 26,500 |
18.09.24 19:08:18 | - | 26,100 |
18.09.24 19:08:08 | - | 26,050 |
18.09.24 19:08:00 | - | 25,900 |
18.09.24 19:07:43 | - | 25,900 |
18.09.24 19:07:42 | - | 25,850 |
18.09.24 19:07:25 | - | 25,700 |
18.09.24 19:07:24 | - | 25,700 |
18.09.24 19:07:13 | - | 25,600 |
18.09.24 19:07:12 | - | 25,600 |
18.09.24 19:06:21 | - | 25,500 |
18.09.24 19:06:20 | - | 25,500 |
18.09.24 19:05:27 | - | 25,400 |
18.09.24 19:05:26 | - | 25,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:05:04 | - | 25,350 |
18.09.24 19:02:04 | - | 25,350 |
18.09.24 18:59:03 | - | 25,350 |
18.09.24 18:58:57 | - | 25,200 |
18.09.24 18:58:56 | - | 25,200 |
18.09.24 18:56:10 | - | 25,050 |
18.09.24 18:54:50 | - | 25,000 |
18.09.24 18:51:50 | - | 25,000 |
18.09.24 18:51:47 | - | 25,000 |
18.09.24 18:51:01 | - | 25,100 |
18.09.24 18:51:00 | - | 25,100 |
18.09.24 18:49:56 | - | 25,200 |
18.09.24 18:49:49 | - | 25,200 |
18.09.24 18:48:13 | - | 25,000 |
18.09.24 18:48:07 | - | 25,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:48:02 | - | 24,900 |
18.09.24 18:47:53 | - | 24,850 |
18.09.24 18:47:45 | - | 24,800 |
18.09.24 18:47:30 | - | 24,800 |
18.09.24 18:47:28 | - | 24,800 |
18.09.24 18:46:22 | - | 24,700 |
18.09.24 18:46:07 | - | 24,700 |
18.09.24 18:44:53 | - | 24,700 |
18.09.24 18:44:50 | - | 24,700 |
18.09.24 18:42:49 | - | 24,700 |
18.09.24 18:42:48 | - | 24,700 |
18.09.24 18:42:22 | - | 24,600 |
18.09.24 18:41:35 | - | 24,500 |
18.09.24 18:41:34 | - | 24,500 |
18.09.24 18:40:33 | - | 24,300 |