DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:28:33 | - | 27,500 |
18.09.24 19:27:59 | - | 27,550 |
18.09.24 19:27:33 | - | 27,500 |
18.09.24 19:26:48 | - | 27,550 |
18.09.24 19:26:34 | - | 27,500 |
18.09.24 19:26:33 | - | 27,550 |
18.09.24 19:26:33 | - | 27,500 |
18.09.24 19:26:22 | - | 27,550 |
18.09.24 19:26:21 | - | 27,550 |
18.09.24 19:25:37 | - | 27,550 |
18.09.24 19:24:55 | - | 27,550 |
18.09.24 19:24:51 | - | 27,500 |
18.09.24 19:24:49 | - | 27,550 |
18.09.24 19:24:48 | - | 27,600 |
18.09.24 19:24:48 | - | 27,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:24:47 | - | 27,550 |
18.09.24 19:24:47 | - | 27,600 |
18.09.24 19:24:43 | - | 27,600 |
18.09.24 19:24:33 | - | 27,900 |
18.09.24 19:24:31 | - | 27,900 |
18.09.24 19:23:27 | - | 28,000 |
18.09.24 19:23:15 | - | 28,000 |
18.09.24 19:22:29 | - | 28,000 |
18.09.24 19:22:27 | - | 28,000 |
18.09.24 19:22:15 | - | 27,800 |
18.09.24 19:22:14 | - | 27,800 |
18.09.24 19:20:56 | - | 27,500 |
18.09.24 19:20:21 | - | 27,300 |
18.09.24 19:20:19 | - | 27,250 |
18.09.24 19:20:18 | - | 27,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:20:12 | - | 27,450 |
18.09.24 19:18:57 | - | 27,100 |
18.09.24 19:18:56 | - | 27,050 |
18.09.24 19:18:53 | - | 27,000 |
18.09.24 19:18:50 | - | 27,000 |
18.09.24 19:18:29 | - | 27,200 |
18.09.24 19:18:18 | - | 27,100 |
18.09.24 19:18:06 | - | 26,950 |
18.09.24 19:17:49 | - | 26,950 |
18.09.24 19:17:49 | - | 26,900 |
18.09.24 19:17:02 | - | 26,800 |
18.09.24 19:17:00 | - | 26,750 |
18.09.24 19:16:50 | - | 26,800 |
18.09.24 19:16:38 | - | 26,750 |
18.09.24 19:16:21 | - | 26,700 |