DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:38:15 | - | 27,100 |
18.09.24 19:37:21 | - | 27,200 |
18.09.24 19:36:46 | - | 27,050 |
18.09.24 19:36:46 | - | 27,100 |
18.09.24 19:36:45 | - | 27,050 |
18.09.24 19:36:36 | - | 27,050 |
18.09.24 19:35:58 | - | 27,100 |
18.09.24 19:35:56 | - | 27,100 |
18.09.24 19:35:56 | - | 27,100 |
18.09.24 19:35:55 | - | 27,050 |
18.09.24 19:35:49 | - | 27,100 |
18.09.24 19:35:49 | - | 27,100 |
18.09.24 19:34:56 | - | 27,100 |
18.09.24 19:34:37 | - | 27,150 |
18.09.24 19:34:35 | - | 27,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:34:18 | - | 27,050 |
18.09.24 19:34:18 | - | 27,100 |
18.09.24 19:34:10 | - | 27,050 |
18.09.24 19:33:47 | - | 27,100 |
18.09.24 19:33:47 | - | 27,350 |
18.09.24 19:33:38 | - | 27,100 |
18.09.24 19:33:35 | - | 27,350 |
18.09.24 19:32:43 | - | 27,100 |
18.09.24 19:32:43 | - | 27,300 |
18.09.24 19:32:41 | - | 27,100 |
18.09.24 19:32:26 | - | 27,100 |
18.09.24 19:32:07 | - | 27,100 |
18.09.24 19:32:06 | - | 27,150 |
18.09.24 19:32:04 | - | 27,500 |
18.09.24 19:31:53 | - | 27,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:31:53 | - | 27,100 |
18.09.24 19:31:44 | - | 27,100 |
18.09.24 19:31:42 | - | 27,450 |
18.09.24 19:31:23 | - | 27,100 |
18.09.24 19:31:02 | - | 27,150 |
18.09.24 19:31:01 | - | 27,200 |
18.09.24 19:30:47 | - | 27,250 |
18.09.24 19:30:42 | - | 27,250 |
18.09.24 19:30:38 | - | 27,250 |
18.09.24 19:30:11 | - | 27,300 |
18.09.24 19:30:04 | - | 27,300 |
18.09.24 19:30:02 | - | 27,400 |
18.09.24 19:30:02 | - | 27,350 |
18.09.24 19:30:02 | - | 27,400 |
18.09.24 19:29:59 | - | 27,350 |