DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:56:21 | - | 27,100 |
18.09.24 20:56:21 | - | 27,100 |
18.09.24 20:56:16 | - | 27,100 |
18.09.24 20:54:26 | - | 27,100 |
18.09.24 20:52:16 | - | 27,050 |
18.09.24 20:52:03 | - | 27,050 |
18.09.24 20:51:38 | - | 27,000 |
18.09.24 20:51:03 | - | 27,000 |
18.09.24 20:51:02 | - | 27,100 |
18.09.24 20:50:45 | - | 27,000 |
18.09.24 20:50:41 | - | 27,050 |
18.09.24 20:50:10 | - | 27,000 |
18.09.24 20:49:46 | - | 27,000 |
18.09.24 20:48:56 | - | 26,950 |
18.09.24 20:48:53 | - | 27,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:48:29 | - | 26,950 |
18.09.24 20:47:18 | - | 26,950 |
18.09.24 20:47:16 | - | 27,050 |
18.09.24 20:46:49 | - | 26,950 |
18.09.24 20:45:25 | - | 26,950 |
18.09.24 20:45:21 | - | 27,050 |
18.09.24 20:44:47 | - | 27,100 |
18.09.24 20:44:42 | - | 27,200 |
18.09.24 20:43:49 | - | 27,200 |
18.09.24 20:43:18 | - | 27,250 |
18.09.24 20:43:18 | - | 27,250 |
18.09.24 20:41:51 | - | 27,250 |
18.09.24 20:41:38 | - | 27,300 |
18.09.24 20:41:38 | - | 27,300 |
18.09.24 20:41:08 | - | 27,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:39:36 | - | 27,250 |
18.09.24 20:39:35 | - | 27,150 |
18.09.24 20:39:27 | - | 27,000 |
18.09.24 20:39:27 | - | 27,000 |
18.09.24 20:39:25 | - | 27,000 |
18.09.24 20:38:52 | - | 26,950 |
18.09.24 20:38:52 | - | 26,950 |
18.09.24 20:38:09 | - | 26,950 |
18.09.24 20:38:08 | - | 27,000 |
18.09.24 20:37:51 | - | 27,000 |
18.09.24 20:37:46 | - | 27,000 |
18.09.24 20:37:42 | - | 27,000 |
18.09.24 20:37:36 | - | 27,050 |
18.09.24 20:37:32 | - | 27,050 |
18.09.24 20:37:32 | - | 27,000 |