DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:43:37 | - | 26,700 |
18.09.24 22:43:36 | - | 26,750 |
18.09.24 22:43:35 | - | 26,700 |
18.09.24 22:41:20 | - | 26,750 |
18.09.24 22:41:14 | - | 26,700 |
18.09.24 22:40:58 | - | 26,750 |
18.09.24 22:40:36 | - | 26,700 |
18.09.24 22:39:28 | - | 26,750 |
18.09.24 22:36:28 | - | 26,750 |
18.09.24 22:33:27 | - | 26,750 |
18.09.24 22:30:27 | - | 26,750 |
18.09.24 22:27:27 | - | 26,750 |
18.09.24 22:24:26 | - | 26,750 |
18.09.24 22:21:26 | - | 26,750 |
18.09.24 22:18:26 | - | 26,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:15:26 | - | 26,750 |
18.09.24 22:12:25 | - | 26,750 |
18.09.24 22:09:25 | - | 26,750 |
18.09.24 22:06:24 | - | 26,750 |
18.09.24 22:06:12 | - | 26,700 |
18.09.24 22:05:27 | - | 26,750 |
18.09.24 22:04:11 | - | 26,700 |
18.09.24 22:01:11 | - | 26,700 |
18.09.24 21:58:10 | - | 26,700 |
18.09.24 21:58:03 | - | 26,700 |
18.09.24 21:58:01 | - | 26,650 |
18.09.24 21:58:01 | - | 26,650 |
18.09.24 21:56:31 | - | 26,650 |
18.09.24 21:56:14 | - | 26,700 |
18.09.24 21:55:50 | - | 26,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:55:46 | - | 26,950 |
18.09.24 21:55:28 | - | 27,100 |
18.09.24 21:55:12 | - | 27,000 |
18.09.24 21:55:11 | - | 27,000 |
18.09.24 21:55:11 | - | 27,000 |
18.09.24 21:55:01 | - | 27,000 |
18.09.24 21:54:07 | - | 27,050 |
18.09.24 21:53:15 | - | 27,150 |
18.09.24 21:52:37 | - | 27,200 |
18.09.24 21:49:37 | - | 27,200 |
18.09.24 21:47:16 | - | 27,150 |
18.09.24 21:44:36 | - | 27,100 |
18.09.24 21:43:26 | - | 27,050 |
18.09.24 21:43:26 | - | 27,150 |
18.09.24 21:41:59 | - | 27,200 |