DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:37:30 | - | 27,050 |
18.09.24 20:37:09 | - | 27,050 |
18.09.24 20:37:06 | - | 27,000 |
18.09.24 20:36:20 | - | 27,300 |
18.09.24 20:36:16 | - | 27,250 |
18.09.24 20:36:16 | - | 27,350 |
18.09.24 20:35:29 | - | 27,250 |
18.09.24 20:34:37 | - | 27,300 |
18.09.24 20:34:37 | - | 27,350 |
18.09.24 20:34:37 | - | 27,450 |
18.09.24 20:34:35 | - | 27,450 |
18.09.24 20:34:33 | - | 27,350 |
18.09.24 20:34:32 | - | 27,350 |
18.09.24 20:34:32 | - | 27,400 |
18.09.24 20:34:30 | - | 27,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:33:51 | - | 27,350 |
18.09.24 20:33:48 | - | 27,350 |
18.09.24 20:33:30 | - | 27,300 |
18.09.24 20:31:14 | - | 27,250 |
18.09.24 20:31:11 | - | 27,150 |
18.09.24 20:31:10 | - | 27,200 |
18.09.24 20:30:59 | - | 27,350 |
18.09.24 20:30:56 | - | 27,200 |
18.09.24 20:30:56 | - | 27,200 |
18.09.24 20:30:51 | - | 27,450 |
18.09.24 20:30:43 | - | 27,200 |
18.09.24 20:28:24 | - | 27,200 |
18.09.24 20:28:23 | - | 27,200 |
18.09.24 20:28:20 | - | 27,400 |
18.09.24 20:27:56 | - | 27,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:25:57 | - | 27,200 |
18.09.24 20:25:57 | - | 27,150 |
18.09.24 20:25:19 | - | 27,100 |
18.09.24 20:23:24 | - | 27,150 |
18.09.24 20:23:21 | - | 27,100 |
18.09.24 20:21:20 | - | 27,200 |
18.09.24 20:21:17 | - | 27,400 |
18.09.24 20:21:14 | - | 27,300 |
18.09.24 20:19:47 | - | 27,200 |
18.09.24 20:19:46 | - | 27,200 |
18.09.24 20:19:35 | - | 27,200 |
18.09.24 20:19:29 | - | 27,300 |
18.09.24 20:17:57 | - | 27,350 |
18.09.24 20:17:56 | - | 27,400 |
18.09.24 20:16:24 | - | 27,400 |