DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:13:56 | - | 27,350 |
18.09.24 20:11:52 | - | 27,450 |
18.09.24 20:11:51 | - | 27,500 |
18.09.24 20:11:22 | - | 27,500 |
18.09.24 20:11:20 | - | 27,500 |
18.09.24 20:11:15 | - | 27,450 |
18.09.24 20:10:10 | - | 27,450 |
18.09.24 20:09:56 | - | 27,450 |
18.09.24 20:09:38 | - | 27,450 |
18.09.24 20:09:37 | - | 27,450 |
18.09.24 20:09:37 | - | 27,450 |
18.09.24 20:09:35 | - | 27,450 |
18.09.24 20:09:34 | - | 27,450 |
18.09.24 20:09:31 | - | 27,750 |
18.09.24 20:09:26 | - | 27,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:09:24 | - | 27,600 |
18.09.24 20:09:01 | - | 27,450 |
18.09.24 20:08:59 | - | 27,450 |
18.09.24 20:08:57 | - | 27,600 |
18.09.24 20:07:55 | - | 27,450 |
18.09.24 20:07:35 | - | 27,450 |
18.09.24 20:06:56 | - | 27,450 |
18.09.24 20:06:54 | - | 27,450 |
18.09.24 20:06:45 | - | 27,400 |
18.09.24 20:05:43 | - | 27,450 |
18.09.24 20:05:29 | - | 27,400 |
18.09.24 20:05:29 | - | 27,550 |
18.09.24 20:05:07 | - | 27,400 |
18.09.24 20:05:06 | - | 27,350 |
18.09.24 20:05:06 | - | 27,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:05:03 | - | 27,700 |
18.09.24 20:04:13 | - | 27,650 |
18.09.24 20:03:38 | - | 27,600 |
18.09.24 20:00:42 | - | 27,600 |
18.09.24 20:00:29 | - | 27,700 |
18.09.24 19:59:38 | - | 27,450 |
18.09.24 19:59:25 | - | 27,450 |
18.09.24 19:58:47 | - | 27,450 |
18.09.24 19:58:47 | - | 27,450 |
18.09.24 19:58:39 | - | 27,450 |
18.09.24 19:57:57 | - | 27,500 |
18.09.24 19:57:41 | - | 27,450 |
18.09.24 19:55:11 | - | 27,400 |
18.09.24 19:54:38 | - | 27,500 |
18.09.24 19:54:27 | - | 27,500 |