DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:40:58 | - | 27,250 |
18.09.24 21:37:58 | - | 27,250 |
18.09.24 21:34:58 | - | 27,250 |
18.09.24 21:31:58 | - | 27,250 |
18.09.24 21:28:58 | - | 27,250 |
18.09.24 21:25:58 | - | 27,250 |
18.09.24 21:22:59 | - | 27,250 |
18.09.24 21:22:35 | - | 27,150 |
18.09.24 21:22:00 | - | 27,050 |
18.09.24 21:21:53 | - | 27,100 |
18.09.24 21:21:18 | - | 27,050 |
18.09.24 21:21:14 | - | 27,150 |
18.09.24 21:19:44 | - | 27,100 |
18.09.24 21:19:32 | - | 27,050 |
18.09.24 21:19:24 | - | 27,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:18:47 | - | 27,150 |
18.09.24 21:18:30 | - | 27,100 |
18.09.24 21:15:56 | - | 27,200 |
18.09.24 21:15:47 | - | 27,100 |
18.09.24 21:15:38 | - | 27,200 |
18.09.24 21:15:17 | - | 27,100 |
18.09.24 21:14:28 | - | 27,200 |
18.09.24 21:14:07 | - | 27,100 |
18.09.24 21:14:02 | - | 27,200 |
18.09.24 21:13:38 | - | 27,050 |
18.09.24 21:13:37 | - | 27,100 |
18.09.24 21:13:14 | - | 27,200 |
18.09.24 21:13:07 | - | 27,100 |
18.09.24 21:12:55 | - | 27,200 |
18.09.24 21:12:04 | - | 27,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:11:41 | - | 27,050 |
18.09.24 21:10:39 | - | 27,000 |
18.09.24 21:07:39 | - | 27,000 |
18.09.24 21:05:00 | - | 27,000 |
18.09.24 21:04:26 | - | 27,000 |
18.09.24 21:01:26 | - | 27,000 |
18.09.24 20:58:26 | - | 27,000 |
18.09.24 20:58:11 | - | 27,150 |
18.09.24 20:58:11 | - | 27,100 |
18.09.24 20:57:01 | - | 27,150 |
18.09.24 20:56:44 | - | 27,100 |
18.09.24 20:56:33 | - | 27,100 |
18.09.24 20:56:31 | - | 27,100 |
18.09.24 20:56:31 | - | 27,100 |
18.09.24 20:56:26 | - | 27,100 |