DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:57:41 | - | 27,450 |
18.09.24 19:55:11 | - | 27,400 |
18.09.24 19:54:38 | - | 27,500 |
18.09.24 19:54:27 | - | 27,500 |
18.09.24 19:54:08 | - | 27,500 |
18.09.24 19:53:53 | - | 27,550 |
18.09.24 19:53:38 | - | 27,500 |
18.09.24 19:53:34 | - | 27,450 |
18.09.24 19:53:18 | - | 27,500 |
18.09.24 19:51:48 | - | 27,500 |
18.09.24 19:51:48 | - | 27,600 |
18.09.24 19:51:47 | - | 27,500 |
18.09.24 19:51:41 | - | 27,600 |
18.09.24 19:51:31 | - | 27,500 |
18.09.24 19:51:30 | - | 27,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:51:29 | - | 27,400 |
18.09.24 19:51:29 | - | 27,400 |
18.09.24 19:51:17 | - | 27,400 |
18.09.24 19:51:03 | - | 27,400 |
18.09.24 19:51:03 | - | 27,450 |
18.09.24 19:50:54 | - | 27,400 |
18.09.24 19:50:51 | - | 27,450 |
18.09.24 19:50:26 | - | 27,400 |
18.09.24 19:50:21 | - | 27,350 |
18.09.24 19:49:31 | - | 27,350 |
18.09.24 19:48:14 | - | 27,250 |
18.09.24 19:47:41 | - | 27,200 |
18.09.24 19:47:28 | - | 27,200 |
18.09.24 19:47:26 | - | 27,200 |
18.09.24 19:46:34 | - | 27,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:46:20 | - | 27,150 |
18.09.24 19:46:04 | - | 27,200 |
18.09.24 19:44:30 | - | 27,200 |
18.09.24 19:43:56 | - | 27,200 |
18.09.24 19:43:52 | - | 27,250 |
18.09.24 19:43:01 | - | 27,100 |
18.09.24 19:43:01 | - | 27,100 |
18.09.24 19:42:54 | - | 27,100 |
18.09.24 19:41:34 | - | 27,100 |
18.09.24 19:41:20 | - | 27,200 |
18.09.24 19:41:20 | - | 27,200 |
18.09.24 19:40:53 | - | 27,200 |
18.09.24 19:40:29 | - | 27,200 |
18.09.24 19:40:01 | - | 27,100 |
18.09.24 19:40:01 | - | 27,100 |