DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:41:35 | - | 24,500 |
18.09.24 18:41:34 | - | 24,500 |
18.09.24 18:40:33 | - | 24,300 |
18.09.24 18:40:32 | - | 24,300 |
18.09.24 18:38:44 | - | 24,200 |
18.09.24 18:38:43 | - | 24,200 |
18.09.24 18:37:12 | - | 24,100 |
18.09.24 18:37:07 | - | 24,100 |
18.09.24 18:36:49 | - | 24,100 |
18.09.24 18:36:44 | - | 23,600 |
18.09.24 18:35:10 | - | 23,600 |
18.09.24 18:35:10 | - | 23,500 |
18.09.24 18:33:38 | - | 23,300 |
18.09.24 18:33:32 | - | 23,200 |
18.09.24 18:33:32 | - | 22,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:33:29 | - | 23,200 |
18.09.24 18:33:27 | - | 22,900 |
18.09.24 18:33:27 | - | 22,900 |
18.09.24 18:33:21 | - | 22,500 |
18.09.24 18:33:16 | - | 22,450 |
18.09.24 18:32:36 | - | 22,500 |
18.09.24 18:32:36 | - | 22,450 |
18.09.24 18:32:23 | - | 22,500 |
18.09.24 18:31:20 | - | 22,500 |
18.09.24 18:28:19 | - | 22,500 |
18.09.24 18:25:19 | - | 22,500 |
18.09.24 18:22:19 | - | 22,500 |
18.09.24 18:19:18 | - | 22,500 |
18.09.24 18:16:18 | - | 22,500 |
18.09.24 18:13:18 | - | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:10:17 | - | 22,500 |
18.09.24 18:08:32 | - | 22,450 |
18.09.24 18:08:18 | - | 22,500 |
18.09.24 18:08:08 | - | 22,450 |
18.09.24 18:05:07 | - | 22,450 |
18.09.24 18:02:07 | - | 22,450 |
18.09.24 17:59:07 | - | 22,450 |
18.09.24 17:59:05 | - | 22,500 |
18.09.24 17:56:05 | - | 22,500 |
18.09.24 17:53:04 | - | 22,500 |
18.09.24 17:50:04 | - | 22,500 |
18.09.24 17:49:15 | - | 22,450 |
18.09.24 17:49:01 | - | 22,500 |
18.09.24 17:46:42 | - | 22,450 |
18.09.24 17:43:58 | - | 22,500 |