TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:13:22 | - | 28,250 |
22.11.24 11:13:03 | - | 28,300 |
22.11.24 11:12:59 | - | 28,250 |
22.11.24 11:12:39 | - | 28,300 |
22.11.24 11:12:34 | - | 28,250 |
22.11.24 11:12:02 | - | 28,250 |
22.11.24 11:10:19 | - | 28,300 |
22.11.24 11:09:15 | - | 28,350 |
22.11.24 11:08:47 | - | 28,400 |
22.11.24 11:08:18 | - | 28,400 |
22.11.24 11:07:56 | - | 28,400 |
22.11.24 11:07:39 | - | 28,400 |
22.11.24 11:07:38 | - | 28,400 |
22.11.24 11:05:46 | - | 28,400 |
22.11.24 11:02:46 | - | 28,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:02:40 | - | 28,400 |
22.11.24 11:02:13 | - | 28,400 |
22.11.24 11:02:02 | - | 28,400 |
22.11.24 11:01:16 | - | 28,400 |
22.11.24 11:01:13 | - | 28,400 |
22.11.24 11:00:48 | - | 28,400 |
22.11.24 11:00:25 | - | 28,450 |
22.11.24 10:59:44 | - | 28,400 |
22.11.24 10:56:44 | - | 28,400 |
22.11.24 10:55:27 | - | 28,400 |
22.11.24 10:55:18 | - | 28,350 |
22.11.24 10:54:34 | - | 28,400 |
22.11.24 10:52:44 | - | 28,350 |
22.11.24 10:50:16 | - | 28,300 |
22.11.24 10:49:06 | - | 28,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:48:50 | - | 28,350 |
22.11.24 10:48:34 | - | 28,350 |
22.11.24 10:47:21 | - | 28,300 |
22.11.24 10:47:12 | - | 28,350 |
22.11.24 10:45:29 | - | 28,300 |
22.11.24 10:45:29 | - | 28,350 |
22.11.24 10:42:42 | - | 28,300 |
22.11.24 10:42:40 | - | 28,350 |
22.11.24 10:41:29 | - | 28,350 |
22.11.24 10:40:42 | - | 28,300 |
22.11.24 10:40:09 | - | 28,250 |
22.11.24 10:39:55 | - | 28,250 |
22.11.24 10:38:30 | - | 28,250 |
22.11.24 10:38:11 | - | 28,250 |
22.11.24 10:38:09 | - | 28,250 |