TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:37:43 | - | 28,300 |
22.11.24 10:37:42 | - | 28,250 |
22.11.24 10:37:40 | - | 28,250 |
22.11.24 10:37:33 | - | 28,250 |
22.11.24 10:37:32 | - | 28,250 |
22.11.24 10:37:00 | - | 28,250 |
22.11.24 10:36:22 | - | 28,250 |
22.11.24 10:34:48 | - | 28,250 |
22.11.24 10:34:18 | - | 28,250 |
22.11.24 10:34:17 | - | 28,250 |
22.11.24 10:31:17 | - | 28,250 |
22.11.24 10:30:50 | - | 28,250 |
22.11.24 10:30:43 | - | 28,300 |
22.11.24 10:30:02 | - | 28,250 |
22.11.24 10:30:01 | - | 28,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:29:16 | - | 28,300 |
22.11.24 10:28:44 | - | 28,300 |
22.11.24 10:26:32 | - | 28,300 |
22.11.24 10:26:20 | - | 28,350 |
22.11.24 10:25:30 | - | 28,350 |
22.11.24 10:25:21 | - | 28,400 |
22.11.24 10:22:35 | - | 28,450 |
22.11.24 10:22:20 | - | 28,500 |
22.11.24 10:21:37 | - | 28,500 |
22.11.24 10:20:05 | - | 28,500 |
22.11.24 10:19:53 | - | 28,500 |
22.11.24 10:19:32 | - | 28,550 |
22.11.24 10:18:57 | - | 28,500 |
22.11.24 10:18:50 | - | 28,550 |
22.11.24 10:18:42 | - | 28,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:18:25 | - | 28,550 |
22.11.24 10:18:11 | - | 28,550 |
22.11.24 10:16:56 | - | 28,550 |
22.11.24 10:16:36 | - | 28,550 |
22.11.24 10:16:35 | - | 28,600 |
22.11.24 10:15:07 | - | 28,550 |
22.11.24 10:13:44 | - | 28,600 |
22.11.24 10:11:50 | - | 28,650 |
22.11.24 10:09:18 | - | 28,600 |
22.11.24 10:07:31 | - | 28,650 |
22.11.24 10:07:29 | - | 28,650 |
22.11.24 10:05:47 | - | 28,650 |
22.11.24 10:05:20 | - | 28,650 |
22.11.24 10:04:46 | - | 28,650 |
22.11.24 10:02:46 | - | 28,750 |