TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:33:06 | - | 28,400 |
22.11.24 12:30:06 | - | 28,400 |
22.11.24 12:27:05 | - | 28,400 |
22.11.24 12:24:05 | - | 28,400 |
22.11.24 12:21:05 | - | 28,400 |
22.11.24 12:18:05 | - | 28,400 |
22.11.24 12:17:54 | - | 28,400 |
22.11.24 12:17:07 | - | 28,400 |
22.11.24 12:17:05 | - | 28,400 |
22.11.24 12:14:47 | - | 28,350 |
22.11.24 12:12:37 | - | 28,400 |
22.11.24 12:12:16 | - | 28,400 |
22.11.24 12:09:16 | - | 28,400 |
22.11.24 12:06:16 | - | 28,400 |
22.11.24 12:03:15 | - | 28,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:02:37 | - | 28,450 |
22.11.24 12:01:01 | - | 28,400 |
22.11.24 11:58:01 | - | 28,400 |
22.11.24 11:55:01 | - | 28,400 |
22.11.24 11:53:16 | - | 28,450 |
22.11.24 11:50:16 | - | 28,450 |
22.11.24 11:48:06 | - | 28,400 |
22.11.24 11:47:19 | - | 28,450 |
22.11.24 11:45:16 | - | 28,400 |
22.11.24 11:45:14 | - | 28,450 |
22.11.24 11:45:12 | - | 28,400 |
22.11.24 11:42:18 | - | 28,350 |
22.11.24 11:39:17 | - | 28,350 |
22.11.24 11:36:17 | - | 28,350 |
22.11.24 11:33:17 | - | 28,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:32:15 | - | 28,350 |
22.11.24 11:29:15 | - | 28,350 |
22.11.24 11:28:01 | - | 28,350 |
22.11.24 11:27:20 | - | 28,350 |
22.11.24 11:26:26 | - | 28,350 |
22.11.24 11:25:15 | - | 28,350 |
22.11.24 11:22:14 | - | 28,350 |
22.11.24 11:19:14 | - | 28,350 |
22.11.24 11:19:11 | - | 28,350 |
22.11.24 11:17:22 | - | 28,350 |
22.11.24 11:17:02 | - | 28,350 |
22.11.24 11:16:48 | - | 28,300 |
22.11.24 11:16:48 | - | 28,350 |
22.11.24 11:14:41 | - | 28,300 |
22.11.24 11:14:33 | - | 28,250 |