TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:29:00 | - | 29,200 |
05.11.24 09:28:56 | - | 29,200 |
05.11.24 09:27:41 | - | 29,150 |
05.11.24 09:25:59 | - | 29,150 |
05.11.24 09:25:48 | - | 29,100 |
05.11.24 09:24:52 | - | 29,100 |
05.11.24 09:24:28 | - | 29,050 |
05.11.24 09:23:34 | - | 29,100 |
05.11.24 09:21:32 | - | 29,050 |
05.11.24 09:20:15 | - | 29,100 |
05.11.24 09:20:10 | - | 29,100 |
05.11.24 09:20:09 | - | 29,150 |
05.11.24 09:19:12 | - | 29,100 |
05.11.24 09:18:26 | - | 29,050 |
05.11.24 09:18:26 | - | 29,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:17:32 | - | 29,100 |
05.11.24 09:17:29 | - | 29,150 |
05.11.24 09:16:55 | - | 29,050 |
05.11.24 09:15:34 | - | 29,050 |
05.11.24 09:15:17 | - | 29,000 |
05.11.24 09:15:16 | - | 29,050 |
05.11.24 09:15:11 | - | 29,000 |
05.11.24 09:15:07 | - | 29,050 |
05.11.24 09:15:00 | - | 29,000 |
05.11.24 09:14:53 | - | 29,050 |
05.11.24 09:14:21 | - | 29,000 |
05.11.24 09:14:20 | - | 29,050 |
05.11.24 09:12:10 | - | 29,100 |
05.11.24 09:09:10 | - | 29,100 |
05.11.24 09:07:25 | - | 29,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:04:25 | - | 29,200 |
05.11.24 09:04:20 | - | 29,250 |
05.11.24 09:04:10 | - | 29,200 |
05.11.24 09:04:02 | - | 29,200 |
05.11.24 09:03:19 | - | 29,200 |
05.11.24 09:03:08 | - | 29,150 |
05.11.24 09:02:28 | - | 29,150 |
05.11.24 09:02:17 | - | 29,250 |
05.11.24 09:01:17 | - | 29,200 |
05.11.24 09:00:46 | - | 29,150 |
05.11.24 09:00:28 | - | 29,250 |
05.11.24 09:00:23 | - | 29,250 |
05.11.24 09:00:22 | - | 29,250 |
05.11.24 09:00:15 | - | 29,250 |
05.11.24 09:00:14 | - | 29,250 |