TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:19:16 | - | 28,800 |
22.11.24 09:19:14 | - | 28,850 |
22.11.24 09:19:06 | - | 28,800 |
22.11.24 09:19:04 | - | 28,850 |
22.11.24 09:18:36 | - | 28,800 |
22.11.24 09:17:42 | - | 28,800 |
22.11.24 09:17:25 | - | 28,750 |
22.11.24 09:17:24 | - | 28,800 |
22.11.24 09:15:31 | - | 28,800 |
22.11.24 09:15:11 | - | 28,800 |
22.11.24 09:15:02 | - | 28,750 |
22.11.24 09:15:00 | - | 28,800 |
22.11.24 09:15:00 | - | 28,850 |
22.11.24 09:14:22 | - | 28,900 |
22.11.24 09:14:00 | - | 28,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:13:12 | - | 28,900 |
22.11.24 09:12:04 | - | 28,850 |
22.11.24 09:10:58 | - | 28,900 |
22.11.24 09:10:37 | - | 28,900 |
22.11.24 09:08:47 | - | 28,950 |
22.11.24 09:08:17 | - | 28,900 |
22.11.24 09:08:03 | - | 28,950 |
22.11.24 09:07:57 | - | 28,900 |
22.11.24 09:07:56 | - | 28,950 |
22.11.24 09:07:54 | - | 28,900 |
22.11.24 09:07:53 | - | 28,950 |
22.11.24 09:07:52 | - | 28,900 |
22.11.24 09:07:13 | - | 28,950 |
22.11.24 09:07:06 | - | 28,900 |
22.11.24 09:06:52 | - | 28,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:06:38 | - | 28,900 |
22.11.24 09:06:32 | - | 28,850 |
22.11.24 09:05:45 | - | 28,900 |
22.11.24 09:05:03 | - | 28,900 |
22.11.24 09:04:32 | - | 28,850 |
22.11.24 09:04:32 | - | 28,900 |
22.11.24 09:04:26 | - | 28,850 |
22.11.24 09:04:26 | - | 28,850 |
22.11.24 09:04:26 | - | 28,850 |
22.11.24 09:03:30 | - | 28,900 |
22.11.24 09:02:53 | - | 28,950 |
22.11.24 09:02:51 | - | 28,900 |
22.11.24 09:01:37 | - | 28,950 |
22.11.24 09:01:19 | - | 28,900 |
22.11.24 09:01:06 | - | 28,900 |