TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:59:45 | - | 28,750 |
22.11.24 09:59:36 | - | 28,750 |
22.11.24 09:59:17 | - | 28,750 |
22.11.24 09:57:09 | - | 28,750 |
22.11.24 09:54:08 | - | 28,750 |
22.11.24 09:52:09 | - | 28,800 |
22.11.24 09:49:08 | - | 28,800 |
22.11.24 09:47:13 | - | 28,750 |
22.11.24 09:47:04 | - | 28,700 |
22.11.24 09:46:51 | - | 28,750 |
22.11.24 09:46:18 | - | 28,700 |
22.11.24 09:44:58 | - | 28,750 |
22.11.24 09:41:58 | - | 28,750 |
22.11.24 09:38:58 | - | 28,750 |
22.11.24 09:38:22 | - | 28,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:35:22 | - | 28,800 |
22.11.24 09:34:45 | - | 28,750 |
22.11.24 09:34:44 | - | 28,750 |
22.11.24 09:34:22 | - | 28,800 |
22.11.24 09:34:17 | - | 28,800 |
22.11.24 09:33:13 | - | 28,750 |
22.11.24 09:32:49 | - | 28,800 |
22.11.24 09:30:22 | - | 28,800 |
22.11.24 09:30:19 | - | 28,750 |
22.11.24 09:30:18 | - | 28,750 |
22.11.24 09:30:08 | - | 28,750 |
22.11.24 09:30:01 | - | 28,700 |
22.11.24 09:30:01 | - | 28,750 |
22.11.24 09:30:00 | - | 28,700 |
22.11.24 09:29:51 | - | 28,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:29:45 | - | 28,700 |
22.11.24 09:27:14 | - | 28,750 |
22.11.24 09:27:11 | - | 28,750 |
22.11.24 09:27:11 | - | 28,750 |
22.11.24 09:27:11 | - | 28,800 |
22.11.24 09:26:13 | - | 28,800 |
22.11.24 09:26:11 | - | 28,800 |
22.11.24 09:26:06 | - | 28,800 |
22.11.24 09:23:08 | - | 28,900 |
22.11.24 09:23:07 | - | 28,900 |
22.11.24 09:21:57 | - | 28,900 |
22.11.24 09:20:42 | - | 28,900 |
22.11.24 09:20:25 | - | 28,850 |
22.11.24 09:20:20 | - | 28,900 |
22.11.24 09:19:23 | - | 28,850 |