TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:34:01 | - | 29,800 |
05.11.24 16:31:00 | - | 29,800 |
05.11.24 16:29:15 | - | 29,750 |
05.11.24 16:26:14 | - | 29,750 |
05.11.24 16:25:32 | - | 29,800 |
05.11.24 16:22:31 | - | 29,800 |
05.11.24 16:20:37 | - | 29,800 |
05.11.24 16:20:36 | - | 29,800 |
05.11.24 16:20:31 | - | 29,800 |
05.11.24 16:20:31 | - | 29,750 |
05.11.24 16:19:32 | - | 29,650 |
05.11.24 16:17:07 | - | 29,600 |
05.11.24 16:16:37 | - | 29,600 |
05.11.24 16:16:24 | - | 29,600 |
05.11.24 16:16:22 | - | 29,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:16:05 | - | 29,600 |
05.11.24 16:15:11 | - | 29,600 |
05.11.24 16:13:30 | - | 29,550 |
05.11.24 16:10:30 | - | 29,550 |
05.11.24 16:10:23 | - | 29,550 |
05.11.24 16:10:22 | - | 29,500 |
05.11.24 16:08:35 | - | 29,450 |
05.11.24 16:07:36 | - | 29,450 |
05.11.24 16:07:12 | - | 29,450 |
05.11.24 16:06:27 | - | 29,450 |
05.11.24 16:06:04 | - | 29,450 |
05.11.24 16:05:37 | - | 29,450 |
05.11.24 16:05:14 | - | 29,450 |
05.11.24 16:04:45 | - | 29,450 |
05.11.24 16:03:50 | - | 29,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:03:22 | - | 29,450 |
05.11.24 16:02:36 | - | 29,450 |
05.11.24 16:02:34 | - | 29,400 |
05.11.24 16:02:33 | - | 29,450 |
05.11.24 16:01:26 | - | 29,350 |
05.11.24 15:58:26 | - | 29,350 |
05.11.24 15:55:26 | - | 29,350 |
05.11.24 15:54:14 | - | 29,350 |
05.11.24 15:54:06 | - | 29,300 |
05.11.24 15:54:00 | - | 29,350 |
05.11.24 15:53:45 | - | 29,300 |
05.11.24 15:53:19 | - | 29,350 |
05.11.24 15:52:57 | - | 29,300 |
05.11.24 15:51:57 | - | 29,350 |
05.11.24 15:48:57 | - | 29,350 |