TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:25:37 | - | 28,600 |
22.11.24 20:25:36 | - | 28,650 |
22.11.24 20:25:35 | - | 28,650 |
22.11.24 20:25:34 | - | 28,650 |
22.11.24 20:25:34 | - | 28,600 |
22.11.24 20:25:33 | - | 28,650 |
22.11.24 20:25:33 | - | 28,650 |
22.11.24 20:25:32 | - | 28,650 |
22.11.24 20:25:32 | - | 28,600 |
22.11.24 20:25:31 | - | 28,650 |
22.11.24 20:25:30 | - | 28,650 |
22.11.24 20:25:28 | - | 28,650 |
22.11.24 20:23:28 | - | 28,650 |
22.11.24 20:23:26 | - | 28,650 |
22.11.24 20:23:25 | - | 28,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:23:23 | - | 28,650 |
22.11.24 20:23:22 | - | 28,650 |
22.11.24 20:23:20 | - | 28,650 |
22.11.24 20:23:19 | - | 28,650 |
22.11.24 20:23:17 | - | 28,650 |
22.11.24 20:23:15 | - | 28,650 |
22.11.24 20:23:13 | - | 28,650 |
22.11.24 20:22:14 | - | 28,650 |
22.11.24 20:22:12 | - | 28,650 |
22.11.24 20:21:10 | - | 28,600 |
22.11.24 20:18:10 | - | 28,600 |
22.11.24 20:15:10 | - | 28,600 |
22.11.24 20:12:09 | - | 28,600 |
22.11.24 20:12:09 | - | 28,650 |
22.11.24 20:12:08 | - | 28,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:12:05 | - | 28,650 |
22.11.24 20:12:04 | - | 28,650 |
22.11.24 20:12:04 | - | 28,650 |
22.11.24 20:12:03 | - | 28,600 |
22.11.24 20:12:03 | - | 28,650 |
22.11.24 20:11:31 | - | 28,650 |
22.11.24 20:08:31 | - | 28,650 |
22.11.24 20:05:30 | - | 28,650 |
22.11.24 20:04:47 | - | 28,650 |
22.11.24 20:02:41 | - | 28,650 |
22.11.24 20:02:11 | - | 28,650 |
22.11.24 20:01:36 | - | 28,650 |
22.11.24 20:01:32 | - | 28,700 |
22.11.24 20:01:20 | - | 28,650 |
22.11.24 20:01:19 | - | 28,700 |