TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:25:34 | - | 28,650 |
22.11.24 19:25:21 | - | 28,700 |
22.11.24 19:25:19 | - | 28,650 |
22.11.24 19:24:39 | - | 28,700 |
22.11.24 19:22:38 | - | 28,650 |
22.11.24 19:21:44 | - | 28,700 |
22.11.24 19:21:09 | - | 28,650 |
22.11.24 19:21:03 | - | 28,650 |
22.11.24 19:21:02 | - | 28,700 |
22.11.24 19:20:51 | - | 28,700 |
22.11.24 19:20:24 | - | 28,650 |
22.11.24 19:17:58 | - | 28,700 |
22.11.24 19:17:40 | - | 28,650 |
22.11.24 19:16:55 | - | 28,700 |
22.11.24 19:16:04 | - | 28,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:16:02 | - | 28,700 |
22.11.24 19:15:50 | - | 28,750 |
22.11.24 19:13:12 | - | 28,700 |
22.11.24 19:11:44 | - | 28,650 |
22.11.24 19:11:43 | - | 28,650 |
22.11.24 19:11:18 | - | 28,650 |
22.11.24 19:11:11 | - | 28,700 |
22.11.24 19:11:06 | - | 28,650 |
22.11.24 19:11:05 | - | 28,700 |
22.11.24 19:10:37 | - | 28,650 |
22.11.24 19:10:28 | - | 28,700 |
22.11.24 19:10:24 | - | 28,650 |
22.11.24 19:10:23 | - | 28,700 |
22.11.24 19:10:04 | - | 28,650 |
22.11.24 19:08:27 | - | 28,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:08:18 | - | 28,650 |
22.11.24 19:08:16 | - | 28,700 |
22.11.24 19:08:06 | - | 28,650 |
22.11.24 19:07:50 | - | 28,700 |
22.11.24 19:07:35 | - | 28,650 |
22.11.24 19:07:17 | - | 28,700 |
22.11.24 19:06:59 | - | 28,650 |
22.11.24 19:06:55 | - | 28,650 |
22.11.24 19:06:18 | - | 28,650 |
22.11.24 19:03:17 | - | 28,650 |
22.11.24 19:00:17 | - | 28,650 |
22.11.24 19:00:15 | - | 28,600 |
22.11.24 19:00:15 | - | 28,650 |
22.11.24 19:00:14 | - | 28,650 |
22.11.24 18:57:44 | - | 28,650 |