TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 19:27:30 | - | 29,650 |
05.11.24 19:27:29 | - | 29,700 |
05.11.24 19:27:28 | - | 29,700 |
05.11.24 19:27:10 | - | 29,650 |
05.11.24 19:26:10 | - | 29,700 |
05.11.24 19:26:08 | - | 29,750 |
05.11.24 19:23:09 | - | 29,750 |
05.11.24 19:20:08 | - | 29,750 |
05.11.24 19:17:08 | - | 29,750 |
05.11.24 19:14:08 | - | 29,750 |
05.11.24 19:11:08 | - | 29,750 |
05.11.24 19:08:07 | - | 29,750 |
05.11.24 19:05:07 | - | 29,750 |
05.11.24 19:02:07 | - | 29,750 |
05.11.24 18:59:06 | - | 29,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:56:06 | - | 29,750 |
05.11.24 18:53:06 | - | 29,750 |
05.11.24 18:50:06 | - | 29,750 |
05.11.24 18:47:05 | - | 29,750 |
05.11.24 18:44:05 | - | 29,750 |
05.11.24 18:41:05 | - | 29,750 |
05.11.24 18:38:04 | - | 29,750 |
05.11.24 18:35:04 | - | 29,750 |
05.11.24 18:32:04 | - | 29,750 |
05.11.24 18:29:04 | - | 29,750 |
05.11.24 18:26:03 | - | 29,750 |
05.11.24 18:23:03 | - | 29,750 |
05.11.24 18:20:03 | - | 29,750 |
05.11.24 18:17:02 | - | 29,750 |
05.11.24 18:15:02 | - | 29,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:12:05 | - | 29,800 |
05.11.24 18:09:05 | - | 29,800 |
05.11.24 18:06:05 | - | 29,800 |
05.11.24 18:03:05 | - | 29,800 |
05.11.24 18:00:04 | - | 29,800 |
05.11.24 17:57:04 | - | 29,800 |
05.11.24 17:54:04 | - | 29,800 |
05.11.24 17:51:03 | - | 29,800 |
05.11.24 17:48:03 | - | 29,800 |
05.11.24 17:48:02 | - | 29,750 |
05.11.24 17:45:26 | - | 29,700 |
05.11.24 17:42:26 | - | 29,700 |
05.11.24 17:39:26 | - | 29,700 |
05.11.24 17:36:26 | - | 29,700 |
05.11.24 17:36:00 | - | 29,650 |