TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:59:39 | - | 29,750 |
05.11.24 21:59:37 | - | 29,700 |
05.11.24 21:59:33 | - | 29,700 |
05.11.24 21:59:33 | - | 29,750 |
05.11.24 21:59:32 | - | 29,750 |
05.11.24 21:59:31 | - | 29,700 |
05.11.24 21:59:28 | - | 29,750 |
05.11.24 21:59:27 | - | 29,700 |
05.11.24 21:59:26 | - | 29,700 |
05.11.24 21:59:24 | - | 29,750 |
05.11.24 21:59:17 | - | 29,750 |
05.11.24 21:59:16 | - | 29,700 |
05.11.24 21:59:11 | - | 29,700 |
05.11.24 21:59:09 | - | 29,750 |
05.11.24 21:59:08 | - | 29,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:59:07 | - | 29,700 |
05.11.24 21:59:06 | - | 29,700 |
05.11.24 21:59:04 | - | 29,750 |
05.11.24 21:58:58 | - | 29,750 |
05.11.24 21:58:57 | - | 29,700 |
05.11.24 21:58:56 | - | 29,700 |
05.11.24 21:58:56 | - | 29,700 |
05.11.24 21:58:53 | - | 29,700 |
05.11.24 21:58:52 | - | 29,750 |
05.11.24 21:58:49 | - | 29,750 |
05.11.24 21:58:48 | - | 29,700 |
05.11.24 21:58:40 | - | 29,700 |
05.11.24 21:58:39 | - | 29,750 |
05.11.24 21:58:38 | - | 29,750 |
05.11.24 21:58:37 | - | 29,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:58:33 | - | 29,700 |
05.11.24 21:58:28 | - | 29,700 |
05.11.24 21:58:20 | - | 29,700 |
05.11.24 21:58:19 | - | 29,750 |
05.11.24 21:58:02 | - | 29,750 |
05.11.24 21:56:28 | - | 29,700 |
05.11.24 21:53:27 | - | 29,700 |
05.11.24 21:50:27 | - | 29,700 |
05.11.24 21:47:27 | - | 29,700 |
05.11.24 21:44:27 | - | 29,700 |
05.11.24 21:41:26 | - | 29,700 |
05.11.24 21:38:26 | - | 29,700 |
05.11.24 21:35:26 | - | 29,700 |
05.11.24 21:32:26 | - | 29,700 |
05.11.24 21:29:25 | - | 29,700 |