TRATON SE INH O.N.
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:26:25 | - | 29,700 |
05.11.24 21:23:25 | - | 29,700 |
05.11.24 21:20:25 | - | 29,700 |
05.11.24 21:17:24 | - | 29,700 |
05.11.24 21:14:24 | - | 29,700 |
05.11.24 21:11:24 | - | 29,700 |
05.11.24 21:08:23 | - | 29,700 |
05.11.24 21:06:35 | - | 29,650 |
05.11.24 21:03:34 | - | 29,650 |
05.11.24 21:00:34 | - | 29,650 |
05.11.24 20:57:34 | - | 29,650 |
05.11.24 20:54:34 | - | 29,650 |
05.11.24 20:52:51 | - | 29,700 |
05.11.24 20:49:51 | - | 29,700 |
05.11.24 20:46:51 | - | 29,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:43:50 | - | 29,700 |
05.11.24 20:40:50 | - | 29,700 |
05.11.24 20:37:50 | - | 29,700 |
05.11.24 20:34:49 | - | 29,700 |
05.11.24 20:31:49 | - | 29,700 |
05.11.24 20:28:49 | - | 29,700 |
05.11.24 20:25:49 | - | 29,700 |
05.11.24 20:22:48 | - | 29,700 |
05.11.24 20:19:48 | - | 29,700 |
05.11.24 20:19:47 | - | 29,700 |
05.11.24 20:18:38 | - | 29,700 |
05.11.24 20:15:37 | - | 29,700 |
05.11.24 20:12:37 | - | 29,700 |
05.11.24 20:09:37 | - | 29,700 |
05.11.24 20:06:37 | - | 29,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:03:37 | - | 29,700 |
05.11.24 20:00:36 | - | 29,700 |
05.11.24 19:57:36 | - | 29,700 |
05.11.24 19:54:36 | - | 29,700 |
05.11.24 19:51:36 | - | 29,700 |
05.11.24 19:48:35 | - | 29,700 |
05.11.24 19:45:35 | - | 29,700 |
05.11.24 19:42:35 | - | 29,700 |
05.11.24 19:39:35 | - | 29,700 |
05.11.24 19:36:34 | - | 29,700 |
05.11.24 19:33:34 | - | 29,700 |
05.11.24 19:30:34 | - | 29,700 |
05.11.24 19:27:33 | - | 29,700 |
05.11.24 19:27:32 | - | 29,700 |
05.11.24 19:27:32 | - | 29,750 |