CrowdStrike Holdings
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:04:48 | 100 | 294,65 |
20.09.24 18:04:48 | 100 | 294,65 |
20.09.24 18:04:46 | 100 | 294,70 |
20.09.24 18:04:44 | 100 | 294,73 |
20.09.24 18:04:43 | 100 | 294,80 |
20.09.24 18:04:42 | 100 | 294,77 |
20.09.24 18:04:40 | 100 | 294,76 |
20.09.24 18:04:39 | 300 | 294,76 |
20.09.24 18:04:35 | 100 | 294,71 |
20.09.24 18:04:31 | 100 | 294,71 |
20.09.24 18:04:29 | 100 | 294,58 |
20.09.24 18:04:29 | 100 | 294,58 |
20.09.24 18:04:29 | 100 | 294,55 |
20.09.24 18:04:16 | 100 | 294,37 |
20.09.24 18:04:16 | 200 | 294,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:04:16 | 100 | 294,38 |
20.09.24 18:04:15 | 100 | 294,40 |
20.09.24 18:04:15 | 100 | 294,41 |
20.09.24 18:04:01 | 100 | 294,51 |
20.09.24 18:04:01 | 200 | 294,50 |
20.09.24 18:04:01 | 109 | 294,50 |
20.09.24 18:03:59 | 100 | 294,59 |
20.09.24 18:03:59 | 200 | 294,59 |
20.09.24 18:03:58 | 100 | 294,60 |
20.09.24 18:03:52 | 100 | 294,60 |
20.09.24 18:03:50 | 100 | 294,58 |
20.09.24 18:03:50 | 100 | 294,60 |
20.09.24 18:03:48 | 100 | 294,55 |
20.09.24 18:03:40 | 100 | 294,47 |
20.09.24 18:03:40 | 200 | 294,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:03:40 | 100 | 294,47 |
20.09.24 18:03:39 | 100 | 294,54 |
20.09.24 18:03:38 | 100 | 294,54 |
20.09.24 18:03:37 | 100 | 294,56 |
20.09.24 18:03:36 | 100 | 294,55 |
20.09.24 18:03:35 | 200 | 294,49 |
20.09.24 18:03:35 | 100 | 294,57 |
20.09.24 18:03:35 | 1,15 Tsd. | 294,57 |
20.09.24 18:03:35 | 100 | 294,57 |
20.09.24 18:03:35 | 100 | 294,59 |
20.09.24 18:03:35 | 100 | 294,60 |
20.09.24 18:03:35 | 100 | 294,60 |
20.09.24 18:03:35 | 100 | 294,54 |
20.09.24 18:03:35 | 100 | 294,53 |
20.09.24 18:03:35 | 100 | 294,49 |